Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    41.2  67.5   1/5/09  15.1  1/16/09  728    0  2.92   2  24   1/7/09   N 30.08   62
2    44.5  74.7   2/8/09  16.7   2/5/09  543    5  3.11   2  25   2/4/09   N 30.16   55
3    51.0  87.1  3/31/09  26.1   3/4/09  437   24 14.49   2  29   3/1/09   N 30.16   67
4    60.4 140.0   4/1/09  -3.6   4/2/09  203   70  3.82   2  22   4/7/09   N 30.03   58
5    68.4  88.9  5/31/09  45.9  5/19/09   45  148  5.39   2  19  5/19/09  SE 30.06   71
6    76.2  96.4  6/27/09  61.5  6/30/09    0  325  4.61   1  19  6/13/09   N 29.90   70
7    75.9  99.1  7/26/09  64.0  7/19/09    0  337  5.16   1  16  7/17/09  SE 29.99   68
8    77.8  99.7  8/11/09  67.3   8/4/09    0  394  0.79   1  24  8/11/09   N 30.06   67
9    71.2  92.5   9/5/09  48.4  9/30/09   17  200  3.98   1  21   9/9/09   N 30.08   71
10   59.3  79.7  10/3/09  34.2 10/19/09  211   40  4.72   1  19 10/18/09   N 30.05   77
11   53.9  74.8 11/15/09  36.7  11/7/09  267    7  4.69   2  25 11/11/09   N 30.12   72
---------------------------------------------------------------------------------------
TOT  62.2 140.0  3/29/09 -39.1  3/30/09 2451 1549 53.66   1  29   3/1/09   N 30.06   67

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 11/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    56.7  64.8  12:00am  53.6   7:54am    8    0  0.28   4  15   3:04pm   N 30.03   82
2    54.9  63.5   2:05pm  48.0  11:59pm   10    0  0.00   1  13   9:38am NNW 30.14   70
3    54.3  70.7   2:19pm  42.6   6:40am   11    1  0.00   1  14   3:38pm NNW 30.17   66
4    52.2  65.7   1:54pm  42.6   6:33am   13    0  0.00   1  11   9:15am NNW 30.27   60
5    54.6  66.7   1:30pm  44.1  11:59pm    8    0  0.00   2  15  10:27am NNW 30.25   46
6    48.3  63.1   1:52pm  37.6   6:34am   17    0  0.00   0  11   9:53am   N 30.32   53
7    49.6  67.1   1:44pm  36.7   6:33am   16    0  0.00   1  12  12:02pm  SE 30.28   63
8    54.4  72.9   1:45pm  41.5   4:32am   12    1  0.00   0   7   3:12pm ESE 30.28   63
9    55.2  64.2   1:28pm  45.5   5:14am   10    0  0.00   0   6  11:26am NNW 30.36   70
10   57.3  59.4   1:03pm  55.6   6:38am    8    0  1.97   4  23  10:31pm   N 30.17   88
11   53.6  56.7  12:00am  50.0  11:36pm   11    0  1.69   7  25   2:06pm   N 29.96   91
12   53.5  60.6   3:10pm  48.9  11:34pm   11    0  0.00   6  19   5:06am NNW 29.87   66
13   58.1  69.4   1:48pm  49.6   2:51am    8    1  0.00   3  17  11:48am NNW 29.84   63
14   57.3  72.1   1:51pm  46.6   7:08am    9    1  0.00   0   8   1:10pm NNE 29.92   72
15   58.0  74.8   1:33pm  47.8   7:09am    9    2  0.00   0   9   2:05pm   N 30.01   68
16   54.9  70.9   1:14pm  43.5   7:07am   11    1  0.00   0   7  11:50am ESE 30.04   67
17   57.1  66.2  12:44pm  46.9   2:20am    8    0  0.00   2  12  10:56pm ESE 30.06   71
18   55.5  58.6  12:00am  53.4  11:20pm    9    0  0.04   2  12   1:38am   N 30.13   82
19   56.8  64.4   1:50pm  50.2  11:59pm    8    0  0.04   2   9  11:00am NNW 30.12   88
20   51.4  64.8   1:51pm  43.0   7:21am   13    0  0.00   1  12  11:08am NNW 30.13   68
21   50.4  61.3   1:37pm  44.6   6:10am   15    0  0.00   1  11  10:48am   N 30.14   66
22   47.4  50.4  11:23am  44.2   4:49am   18    0  0.59   2  13   1:27pm   N 30.18   82
23   50.3  54.1   5:25pm  47.3  12:58am   15    0  0.04   3  13   7:04am   N 30.16   93
24   52.2  54.3   1:26pm  51.3   3:50am   11    0  0.04   1   7   9:32am   E 30.15   87
---------------------------------------------------------------------------------------
TOT  53.9  74.8 11/15/09  36.7  11/7/09  267    7  4.69   2  25 11/11/09   N 30.12   72

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              356    12:00am     1/1/09          0     9:03am     1/1/09          0
Wind Speed                   29     9:41am     3/1/09          0    12:00am     1/1/09          1
Wind Gust                    29     9:41am     3/1/09          0    12:00am     1/1/09          4
Humidity                     97    10:45am     1/4/09         10    10:46am    3/30/09         67
Out Temp                  140.0     4:21pm    3/29/09      -39.1    12:02pm    3/30/09       62.2
Raw Barometer             29.92     9:51am    1/16/09      28.62     3:51am     1/7/09      29.31
Total Rain                53.67     6:06pm   11/24/09       0.01     9:54am    1/21/09      32.35
Wind Chill                140.0     4:21pm    3/29/09      -39.1    12:02pm    3/30/09       61.9
Out Heat Ix               150.9     4:38pm     4/2/09      -39.5    12:02pm    3/30/09       65.1
Dew Point                 138.8     7:12am     4/2/09      -56.0    12:02pm    3/30/09       49.6
SL Barometer              30.67     9:51am    1/16/09      29.37     3:51am     1/7/09      30.06


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              356    12:16am    11/1/09          0    12:24am    11/1/09          0
Wind Speed                   25     2:06pm   11/11/09          0    12:00am    11/1/09          2
Wind Gust                    25     2:06pm   11/11/09          0    12:00am    11/1/09          5
Humidity                     97    12:00am    11/1/09         17     1:45pm    11/5/09         72
Out Temp                   74.8     1:33pm   11/15/09       36.7     6:33am    11/7/09       53.9
Raw Barometer             29.65     7:38am    11/9/09      29.06     2:53pm   11/12/09      29.37
Total Rain                53.67     6:06pm   11/24/09      48.98    12:00am    11/1/09      51.49
Wind Chill                 74.8     1:33pm   11/15/09       36.7     6:33am    11/7/09       53.6
Out Heat Ix                74.3     1:33pm   11/15/09       40.7     6:34am    11/6/09       57.4
Dew Point                  63.9    12:00am    11/1/09       19.3     3:23pm    11/5/09       44.0
SL Barometer              30.40     7:38am    11/9/09      29.81     2:53pm   11/12/09      30.12

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              351     9:32am          0    12:12pm         90
Wind Speed                    7     9:32am          0    12:00am          1
Wind Gust                     7     9:32am          0    12:00am          2
Humidity                     93     4:59am         77     2:06pm         87
Out Temp                   54.3     1:26pm       51.3     3:50am       52.2
Raw Barometer             29.45     7:38am      29.36     1:38pm      29.40
Total Rain                53.67     6:06pm      53.63    12:00am      53.64
Wind Chill                 54.3     1:26pm       49.7     9:32am       52.2
Out Heat Ix                58.6    12:45pm       56.4     7:01pm       57.5
Dew Point                  50.0     9:08am       46.7     4:21pm       48.5
SL Barometer              30.20     7:38am      30.11     1:38pm      30.15


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
1/1/2007          158        356          0          4         18          0          9         18          0         82         97         55       55.2       64.4       41.7      29.23      29.39      29.12     133.90     134.02     133.31       54.4       64.4       33.9       59.9       71.1       43.5       49.2       63.5       28.7      29.98      30.14      29.87          0        634        634          0        217        217          0       1153       1153        0.0       68.4       68.4       0.00       0.59       0.59       0.00       1.34       1.34       0.00       0.04       0.04      0.000      0.079      0.079          0         65         65        0.0       10.3       10.3        0.0        0.0        0.0          0         12         12       0.00       1.46       1.46        0.0      535.4      535.4        0.0        5.8        5.8          0       1122       1122        0.0     2948.4     2948.4        0.0     1660.6     1660.6          0      13699      13699
1/2/2007          338        356          0          1         17          0          3         17          0         70         92         38       41.7       54.3       32.5      29.58      29.71      29.39       3.48       0.71       0.71       41.2       54.3       32.5       44.8       54.5       37.9       31.6       37.7       28.1      30.33      30.46      30.14          0        495        495          0       3011       3011          0       -526       -526        0.0       42.8       42.8       0.00       0.16       0.16       0.00       1.34       1.34       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82        0.0        9.8        9.8        0.0        0.0        0.0          0         13         13       0.00       1.46       1.46        0.0        9.8        9.8        0.0        0.0        0.0          0         82         82        0.0        9.8        9.8        0.0        0.0        0.0          0         82         82
1/3/2007          338        356          0          1          7          0          2          7          0         77         94         47       44.0       57.9       33.1      29.66      29.74      29.60       0.71       0.71       0.71       43.9       57.9       31.3       48.0       59.6       38.6       36.7       45.8       30.2      30.41      30.49      30.35          0        219        219          0        941        941          0      -1305      -1305        0.0       36.5       36.5       0.00       0.18       0.18       0.00       1.34       1.34       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       23.3       23.3        0.0        0.0        0.0          0         14         14       0.00       1.46       1.46        0.0       33.1       33.1        0.0        0.0        0.0          0        107        107        0.0       33.1       33.1        0.0        0.0        0.0          0        107        107
1/4/2007          135        351         53          0          8          0          2          8          0         85         95         66       53.0       65.1       41.2      29.48      29.60      29.33       0.71       0.71       0.71       53.0       65.1       41.2       58.0       67.7       47.1       48.3       56.7       39.0      30.23      30.35      30.08          0        302        302          0        988        988          0       -448       -448        0.0       48.2       48.2       0.00       0.27       0.27       0.00       1.34       1.34       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0       21.0       21.0        0.0        0.0        0.0          0         15         15       0.00       1.46       1.46        0.0       54.1       54.1        0.0        0.0        0.0          0        121        121        0.0       54.1       54.1        0.0        0.0        0.0          0        121        121
1/5/2007          158        356          0          2         12          0          6         12          0         97         97         95       61.0       65.3       58.1      29.21      29.33      29.12       1.32       1.61       0.71       61.0       65.3       58.1       67.7       72.0       64.5       60.1       64.4       56.7      29.96      30.08      29.87          0        551        551          0        355        355          0        640        640        0.0       61.2       61.2       0.00       0.46       0.46       0.00       1.34       1.34       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0       12.0       12.0        0.0        0.0        0.0          0         16         16       0.00       1.46       1.46        0.0       66.1       66.1        0.0        0.0        0.0          0        135        135        0.0       66.1       66.1        0.0        0.0        0.0          0        135        135
1/6/2007          135        356          0          1         11          0          4         11          0         87         97         57       56.6       67.1       49.3      29.26      29.39      29.12       1.61       1.61       1.61       56.6       67.1       48.9       61.9       69.2       55.4       52.3       60.5       47.3      30.01      30.14      29.87          0        746        746          0        211        211          0        892        892        0.0       61.5       61.5       0.00       0.48       0.48       0.00       1.34       1.34       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        4.0        4.0        0.0        0.0        0.0          0         17         17       0.00       1.46       1.46        0.0       70.1       70.1        0.0        0.0        0.0          0        176        176        0.0       70.1       70.1        0.0        0.0        0.0          0        176        176
1/7/2007          338        356          0          1         10          0          3         10          0         96         97         93       52.0       58.5       45.9      29.34      29.48      29.15       1.89       2.83       1.61       51.9       58.5       45.9       58.6       65.2       52.1       51.0       57.6       44.2      30.09      30.23      29.90          0        495        495          0        483        483          0        -14        -14        0.0       51.4       51.4       0.00       0.33       0.33       0.00       1.34       1.34       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        8.5        8.5        0.0        0.1        0.1          0         18         18       0.00       1.46       1.46        0.0       78.7       78.7        0.0        0.2        0.2          0        198        198        0.0       78.7       78.7        0.0        0.2        0.2          0        198        198
1/8/2007            0        356          0          3         17          0          6         17          0         71         97         35       50.8       58.3       34.3      29.20      29.36      29.06       3.08       3.11       2.83       50.1       58.3       34.3       54.2       65.0       37.4       40.3       57.4       24.0      29.95      30.11      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/9/2007          338        356          0          3         21          0          6         21          0         61         82         36       39.4       54.0       30.2      29.35      29.48      29.24       3.11       3.11       3.11       38.0       54.0       29.1       41.5       53.7       34.3       26.1       30.8       22.5      30.10      30.23      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/10/2007         338        356          0          3         18          0          7         18          0         46         70         24       37.9       49.3       31.3      29.62      29.74      29.48       3.11       3.11       3.11       35.9       49.3       23.3       38.5       48.3       33.5       18.0       26.6       10.8      30.37      30.49      30.23          0        412        412          0       3348       3348          0       -952       -952        0.0       37.9       37.9       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0       23.7       23.7        0.0        0.0        0.0          0         21         21       0.00       3.11       3.11        0.0      129.4      129.4        0.0        0.2        0.2          0        328        328        0.0      129.4      129.4        0.0        0.2        0.2          0        328        328
1/11/2007         112        356          0          1          9          0          2          9          0         53         76         27       39.0       51.3       27.5      29.80      29.89      29.74       3.11       3.11       3.11       38.7       51.3       24.5       40.3       50.4       30.7       21.9       31.6       16.8      30.55      30.64      30.49          0        164        164          0       2596       2596          0      -1663      -1663        0.0       32.0       32.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       27.1       27.1        0.0        0.0        0.0          0         22         22       0.00       3.11       3.11        0.0      156.5      156.5        0.0        0.2        0.2          0        396        396        0.0      156.5      156.5        0.0        0.2        0.2          0        396        396
1/12/2007         135        168        107          0          5          0          0          5          0         68         87         49       45.9       53.8       39.2      29.75      29.80      29.68       3.11       3.11       3.11       45.8       53.8       39.2       48.6       56.3       42.0       35.6       43.2       28.7      30.50      30.55      30.43          0        109        109          0       3432       3432          0       -945       -945        0.0       43.6       43.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0       26.0       26.0        0.0        0.0        0.0          0         23         23       0.00       3.11       3.11        0.0      182.4      182.4        0.0        0.2        0.2          0        417        417        0.0      182.4      182.4        0.0        0.2        0.2          0        417        417
1/13/2007         158        356          0          1         11          0          2         11          0         80         94         50       53.4       68.7       43.0      29.62      29.68      29.54       3.11       3.11       3.11       53.4       68.7       43.0       57.7       70.1       48.5       46.7       55.5       39.9      30.37      30.43      30.29          0        219        219          0        904        904          0       -698       -698        0.0       45.9       45.9       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2        0.0       19.1       19.1        0.0        0.0        0.0          0         24         24       0.00       3.11       3.11        0.0      201.6      201.6        0.0        0.2        0.2          0        420        420        0.0      201.6      201.6        0.0        0.2        0.2          0        420        420
1/14/2007         158        356          0          1         11          0          2         11          0         76         96         44       56.1       69.8       46.0      29.54      29.60      29.48       3.11       3.11       3.11       56.1       69.8       46.0       60.0       70.4       51.4       47.9       59.8       42.7      30.29      30.35      30.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/15/2007         158        356          0          1         11          0          4         11          0         84         96         69       60.6       66.4       53.6      29.38      29.48      29.30       3.11       3.11       3.11       60.6       66.4       53.6       65.4       69.8       58.7       55.6       60.9       48.7      30.13      30.23      30.05          0        412        412          0       1596       1596          0        267        267        0.0       57.3       57.3       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        9.0        9.0        0.0        0.4        0.4          0         26         26       0.00       3.11       3.11        0.0      222.5      222.5        0.0        0.9        0.9          0        457        457        0.0      222.5      222.5        0.0        0.9        0.9          0        457        457
1/16/2007         338        356          0          4         18          0          9         18          0         67         95         40       51.5       60.6       37.9      29.40      29.68      29.24       3.11       3.11       3.11       49.7       60.6       30.8       54.4       66.4       38.6       40.1       58.0       20.2      30.15      30.43      29.99          0        579        579          0        812        812          0        804        804        0.0       63.2       63.2       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0        4.4        4.4        0.0        0.1        0.1          0         26         26       0.00       3.11       3.11        0.0      226.9      226.9        0.0        1.0        1.0          0        495        495        0.0      226.9      226.9        0.0        1.0        1.0          0        495        495
1/17/2007           0        356          0          4         15          0          9         15          0         44         57         34       36.5       41.7       32.7      29.82      29.89      29.68       3.11       3.11       3.11       33.7       41.7       23.9       36.8       42.2       33.4       16.5       23.0       12.4      30.57      30.64      30.43          0        219        219          0       4360       4360          0      -1130      -1130        0.0       38.7       38.7       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0       13.5       13.5        0.0        0.0        0.0          0         27         27       0.00       3.11       3.11        0.0      240.5      240.5        0.0        1.0        1.0          0        592        592        0.0      240.5      240.5        0.0        1.0        1.0          0        592        592
1/18/2007         338        356          0          2         10          0          6         10          0         76         95         40       35.1       37.2       31.6      29.67      29.86      29.42       3.19       3.26       3.11       33.6       37.2       25.5       39.0       43.4       34.7       27.3       35.7       14.0      30.42      30.61      30.17          0         55         55          0       5362       5362          0      -1435      -1435        0.0       37.1       37.1       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0       28.5       28.5        0.0        0.0        0.0          0         28         28       0.00       3.11       3.11        0.0      269.0      269.0        0.0        1.0        1.0          0        671        671        0.0      269.0      269.0        0.0        1.0        1.0          0        671        671
1/19/2007         338        356          0          2         17          0          6         17          0         68         97         36       43.4       53.6       35.8      29.40      29.45      29.36       3.26       3.26       3.26       42.3       53.6       32.0       46.6       53.4       39.9       31.5       44.3       17.1      30.15      30.20      30.11          0        468        468          0        324        324          0       -883       -883        0.0       38.4       38.4       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0       29.9       29.9        0.0        0.0        0.0          0          0          0       0.00       3.11       3.11        0.0      298.9      298.9        0.0        1.0        1.0          0        718        718        0.0      298.9      298.9        0.0        1.0        1.0          0        718        718
1/20/2007         338        356          0          3         15          0          7         15          0         40         63         21       41.8       54.7       35.1      29.50      29.57      29.42       3.26       3.26       3.26       39.9       54.7       28.1       41.8       53.6       35.0       18.2       27.3       11.8      30.25      30.32      30.17          0        440        440          0       5592       5592          0       -706       -706        0.0       40.7       40.7       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0       21.4       21.4        0.0        0.0        0.0          0          1          1       0.00       3.11       3.11        0.0      320.2      320.2        0.0        1.0        1.0          0        781        781        0.0      320.2      320.2        0.0        1.0        1.0          0        781        781
1/21/2007           0        356          0          1         10          0          4         10          0         67         96         40       39.1       43.7       35.2      29.49      29.57      29.30       3.49       4.29       3.26       38.2       43.7       28.6       41.9       44.0       40.4       28.2       35.7       20.1      30.24      30.32      30.05          0        329        329          0       2876       2876          0       -931       -931        0.0       39.8       39.8       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72        0.0       23.2       23.2        0.0        0.0        0.0          0          2          2       0.00       3.11       3.11        0.0      343.4      343.4        0.0        1.0        1.0          0        853        853        0.0      343.4      343.4        0.0        1.0        1.0          0        853        853
1/22/2007         135        356          0          1         11          0          3         11          0         97         97         96       40.5       46.8       36.1      29.20      29.33      29.12       4.29       4.29       4.29       40.0       46.8       31.5       47.2       53.5       42.7       39.7       46.0       35.1      29.95      30.08      29.87          0        551        551          0        257        257          0       -841       -841        0.0       37.4       37.4       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.039      0.039          0         34         34        0.0       25.9       25.9        0.0        0.0        0.0          0          3          3       0.00       3.11       3.11        0.0      369.3      369.3        0.0        1.0        1.0          0        887        887        0.0      369.3      369.3        0.0        1.0        1.0          0        887        887
1/23/2007         338        356          0          1          9          0          3          9          0         81         97         61       40.3       47.1       35.4      29.26      29.33      29.18       4.29       4.29       4.29       39.7       47.1       31.0       44.7       49.4       41.2       34.5       39.5       31.4      30.01      30.08      29.93          0        690        690          0        195        195          0       -383       -383        0.0       41.9       41.9       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0       24.5       24.5        0.0        0.0        0.0          0          4          4       0.00       3.11       3.11        0.0      393.9      393.9        0.0        1.0        1.0          0        903        903        0.0      393.9      393.9        0.0        1.0        1.0          0        903        903
1/24/2007         135        356          0          1          8          0          2          8          0         74         93         43       38.0       46.9       31.1      29.29      29.36      29.24       4.31       4.33       4.29       37.8       46.9       27.3       41.7       47.6       36.9       29.8       34.1       24.6      30.04      30.11      29.99          0        606        606          0        659        659          0       -810       -810        0.0       36.8       36.8       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0       24.7       24.7        0.0        0.0        0.0          0          5          5       0.00       3.11       3.11        0.0      418.6      418.6        0.0        1.0        1.0          0        925        925        0.0      418.6      418.6        0.0        1.0        1.0          0        925        925
1/25/2007         338        356          0          5         22          0         12         22          0         49         83         29       40.4       50.7       34.0      29.29      29.39      29.24       4.33       4.33       4.33       37.3       50.4       24.9       41.3       50.0       34.0       21.8       34.1       12.2      30.04      30.14      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/26/2007         135        356          0          2         21          0          5         21          0         45         68         26       37.7       54.5       26.2      29.40      29.48      29.33       4.33       4.33       4.33       36.6       54.5       21.8       38.1       53.5       28.3       17.1       24.1       11.1      30.15      30.23      30.08          0        495        495          0       5302       5302          0      -1061      -1061        0.0       34.5       34.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126        0.0       23.8       23.8        0.0        0.0        0.0          0          8          8       0.00       4.33       4.33        0.0      469.4      469.4        0.0        1.0        1.0          0       1066       1066        0.0      469.4      469.4        0.0        1.0        1.0          0       1066       1066
1/27/2007         158        356          1          2         15          0          4         15          0         48         73         24       45.1       61.9       30.2      29.22      29.33      29.12       4.33       4.33       4.33       44.8       61.9       26.5       45.9       60.8       33.2       24.5       30.1       21.0      29.97      30.08      29.87          0        551        551          0       2433       2433          0      -1079      -1079        0.0       33.5       33.5       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0       27.3       27.3        0.0        0.0        0.0          0          9          9       0.00       4.33       4.33        0.0      496.7      496.7        0.0        1.0        1.0          0       1106       1106        0.0      496.7      496.7        0.0        1.0        1.0          0       1106       1106
1/28/2007         338        356          0          3         16          0          8         16          0         48         77         28       43.9       56.5       29.1      29.05      29.27      28.95       4.33       4.33       4.33       42.4       56.3       18.2       44.7       56.3       28.9       24.2       37.0        3.7      29.80      30.02      29.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/29/2007         338        356          0          3         22          0          8         22          0         39         56         22       29.9       44.4       20.1      29.41      29.54      29.27       4.33       4.33       4.33       26.6       44.4        9.9       29.7       43.3       20.7        7.0       13.4        1.0      30.16      30.29      30.02          0        606        606          0       5324       5324          0      -1263      -1263        0.0       29.5       29.5       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0       19.1       19.1        0.0        0.0        0.0          0         11         11       0.00       4.33       4.33        0.0      535.7      535.7        0.0        1.0        1.0          0       1216       1216        0.0      535.7      535.7        0.0        1.0        1.0          0       1216       1216
1/30/2007         158        356          0          2         14          0          4         14          0         45         60         27       37.6       55.9       27.1      29.30      29.39      29.18       4.33       4.33       4.33       36.9       55.9       25.3       38.1       55.0       28.1       17.4       26.6       11.9      30.05      30.14      29.93          0        495        495          0       3506       3506          0      -1529      -1529        0.0       27.8       27.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0       35.1       35.1        0.0        0.0        0.0          0         12         12       0.00       4.33       4.33        0.0      570.9      570.9        0.0        1.0        1.0          0       1293       1293        0.0      570.9      570.9        0.0        1.0        1.0          0       1293       1293
1/31/2007         338        356          0          3         13          0          6         13          0         38         54         20       33.4       45.1       25.3      29.40      29.54      29.27       4.33       4.33       4.33       30.8       45.1       15.7       33.3       44.0       25.4        9.9       16.4        4.2      30.15      30.29      30.02          0        606        606          0       4403       4403          0       -922       -922        0.0       34.6       34.6       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0       27.4       27.4        0.0        0.0        0.0          0         13         13       0.00       4.33       4.33        0.0      598.2      598.2        0.0        1.0        1.0          0       1329       1329        0.0      598.2      598.2        0.0        1.0        1.0          0       1329       1329
2/1/2007          338        356          0          1          9          0          3          9          0         80         97         51       33.1       35.6       29.1      29.20      29.39      29.00       4.62       5.04       4.33       32.3       35.6       26.7       37.5       42.3       30.2       27.2       34.8       14.1      29.95      30.14      29.75          0        495        495          0       3746       3746          0      -1402      -1402        0.0       29.7       29.7       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0       31.6       31.6        0.0        0.0        0.0          0         14         14       0.00       4.33       4.33        0.0      629.8      629.8        0.0        1.0        1.0          0       1398       1398        0.0      629.8      629.8        0.0        1.0        1.0          0       1398       1398
2/2/2007          135        356          0          1         11          0          4         11          0         93         97         77       37.4       45.3       32.2      29.02      29.24      28.95       5.11       5.15       5.04       37.0       45.3       30.2       43.6       52.0       37.4       35.5       44.5       28.8      29.77      29.99      29.70          0        858        858          0        191        191          0       -497       -497        0.0       36.9       36.9       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         28         28        0.0       31.9       31.9        0.0        0.0        0.0          0         15         15       0.00       4.33       4.33        0.0       31.9       31.9        0.0        0.0        0.0          0         28         28        0.0      661.7      661.7        0.0        1.0        1.0          0       1426       1426
2/3/2007          135        356          0          1         12          0          4         12          0         63         87         35       33.2       44.1       24.8      29.39      29.48      29.24       5.15       5.15       5.15       32.2       44.1       21.7       35.6       43.8       29.0       20.9       28.8       15.1      30.14      30.23      29.99          0        634        634          0        857        857          0      -1013      -1013        0.0       33.2       33.2       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0       27.6       27.6        0.0        0.0        0.0          0         16         16       0.00       4.33       4.33        0.0       59.5       59.5        0.0        0.0        0.0          0         49         49        0.0      689.3      689.3        0.0        1.0        1.0          0       1446       1446
2/4/2007          135        356          0          2         13          0          5         13          0         53         77         33       34.8       48.6       24.4      29.47      29.54      29.39       5.15       5.15       5.15       33.6       48.4       22.0       36.1       48.3       28.0       18.6       24.0       12.4      30.22      30.29      30.14          0        412        412          0       2676       2676          0      -1417      -1417        0.0       31.1       31.1       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0       31.8       31.8        0.0        0.0        0.0          0         17         17       0.00       4.33       4.33        0.0       91.2       91.2        0.0        0.0        0.0          0         80         80        0.0      721.0      721.0        0.0        1.0        1.0          0       1477       1477
2/5/2007          338        356          0          2         12          0          6         12          0         39         63         21       32.9       46.9       22.8      29.57      29.62      29.51       5.15       5.15       5.15       31.0       46.8       19.9       32.9       45.9       24.5        9.4       14.9       -0.8      30.32      30.37      30.26          0        385        385          0       4201       4201          0      -1502      -1502        0.0       30.2       30.2       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0       30.2       30.2        0.0        0.0        0.0          0         18         18       0.00       4.33       4.33        0.0      121.4      121.4        0.0        0.0        0.0          0        127        127        0.0      751.2      751.2        0.0        1.0        1.0          0       1524       1524
2/6/2007          135        356          0          1         15          0          4         15          0         44         63         28       34.8       48.9       21.4      29.54      29.68      29.33       5.15       5.15       5.15       34.0       48.9       20.1       35.1       48.0       23.0       14.2       27.5        6.6      30.29      30.43      30.08          0        274        274          0       5179       5179          0      -1704      -1704        0.0       29.2       29.2       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60        0.0       32.1       32.1        0.0        0.0        0.0          0         18         18       0.00       4.33       4.33        0.0      153.6      153.6        0.0        0.0        0.0          0        187        187        0.0      783.4      783.4        0.0        1.0        1.0          0       1584       1584
2/7/2007          338        356          0          2         13          0          6         13          0         47         74         22       48.4       68.7       36.1      29.25      29.36      29.18       5.15       5.15       5.15       47.9       68.7       30.8       49.2       67.7       38.2       27.4       36.6       16.9      30.00      30.11      29.93          0        551        551          0       3775       3775          0       -767       -767        0.0       38.0       38.0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0       30.2       30.2        0.0        0.0        0.0          0         19         19       0.00       4.33       4.33        0.0      183.8      183.8        0.0        0.0        0.0          0        221        221        0.0      813.6      813.6        0.0        1.0        1.0          0       1618       1618
2/8/2007          338        356          0          1         19          0          4         19          0         49         70         22       41.6       57.6       31.8      29.36      29.42      29.30       5.15       5.15       5.15       41.1       57.6       29.9       42.4       56.4       34.4       21.9       25.4       15.5      30.11      30.17      30.05          0        523        523          0       4262       4262          0       -677       -677        0.0       39.8       39.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0       16.8       16.8        0.0        0.3        0.3          0         20         20       0.00       4.33       4.33        0.0      200.6      200.6        0.0        0.3        0.3          0        272        272        0.0      830.4      830.4        0.0        1.3        1.3          0       1669       1669
2/9/2007          338        356          0          1         10          0          4         10          0         40         59         16       39.0       48.2       29.7      29.34      29.39      29.30       5.15       5.15       5.15       38.2       48.0       26.6       39.0       46.7       30.8       15.1       21.7        3.5      30.09      30.14      30.05          0        551        551          0       3426       3426          0       -891       -891        0.0       36.2       36.2       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       23.4       23.4        0.0        0.0        0.0          0         21         21       0.00       4.33       4.33        0.0      224.1      224.1        0.0        0.3        0.3          0        307        307        0.0      853.9      853.9        0.0        1.3        1.3          0       1704       1704
2/10/2007         338        356          0          2         14          0          5         14          0         38         58         16       37.9       51.8       28.4      29.38      29.45      29.33       5.15       5.15       5.15       36.9       51.8       21.0       37.8       50.6       29.7       12.6       21.3       -0.3      30.13      30.20      30.08          0        551        551          0       3622       3622          0       -954       -954        0.0       35.2       35.2       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       26.0       26.0        0.0        0.0        0.0          0         22         22       0.00       4.33       4.33        0.0      250.1      250.1        0.0        0.3        0.3          0        339        339        0.0      879.9      879.9        0.0        1.3        1.3          0       1736       1736
2/11/2007         135        356          0          1         11          0          3         11          0         42         62         20       37.8       56.5       25.9      29.52      29.60      29.45       5.15       5.15       5.15       37.3       56.5       21.8       38.0       55.4       27.0       15.1       21.8        7.0      30.27      30.35      30.20          0        440        440          0       4003       4003          0      -1319      -1319        0.0       31.8       31.8       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0       27.1       27.1        0.0        0.0        0.0          0         23         23       0.00       4.33       4.33        0.0      277.1      277.1        0.0        0.3        0.3          0        382        382        0.0      906.9      906.9        0.0        1.3        1.3          0       1779       1779
2/12/2007         158        356          1          1         13          0          3         13          0         51         70         24       45.1       66.0       31.1      29.44      29.51      29.33       5.15       5.15       5.15       45.0       66.0       31.1       46.2       64.8       33.8       26.1       30.9       21.0      30.19      30.26      30.08          0        385        385          0       2897       2897          0      -1262      -1262        0.0       33.8       33.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0       27.2       27.2        0.0        0.0        0.0          0         24         24       0.00       4.33       4.33        0.0      304.3      304.3        0.0        0.3        0.3          0        411        411        0.0      934.1      934.1        0.0        1.3        1.3          0       1807       1807
2/13/2007         338        356          0          3         16          0          6         16          0         74         94         56       45.9       52.9       38.8      29.15      29.33      28.92       5.23       5.55       5.15       44.6       52.9       32.7       49.4       56.7       44.6       37.7       46.0       30.7      29.90      30.08      29.67          0        551        551          0       3026       3026          0       -384       -384        0.0       43.9       43.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0       19.9       19.9        0.0        0.0        0.0          0         25         25       0.00       4.33       4.33        0.0      324.2      324.2        0.0        0.3        0.3          0        441        441        0.0      954.0      954.0        0.0        1.3        1.3          0       1837       1837
2/14/2007         338        356          0          4         23          0          8         23          0         70         97         38       39.9       50.5       31.3      28.98      29.21      28.83       5.55       5.55       5.55       37.7       50.2       23.0       43.2       53.9       32.6       29.3       46.3       15.6      29.73      29.96      29.58          0        942        942          0        462        462          0       -169       -169        0.0       40.3       40.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       19.1       19.1        0.0        0.0        0.0          0         26         26       0.00       4.33       4.33        0.0      343.3      343.3        0.0        0.3        0.3          0        506        506        0.0      973.1      973.1        0.0        1.3        1.3          0       1903       1903
2/15/2007         338        356          0          3         12          0          6         12          0         46         66         25       33.1       46.6       25.3      29.26      29.36      29.21       5.55       5.55       5.55       30.5       46.6       16.7       33.7       45.6       26.8       13.7       21.4        8.2      30.01      30.11      29.96          0        662        662          0       3262       3262          0      -1041      -1041        0.0       31.9       31.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91        0.0       25.1       25.1        0.0        0.0        0.0          0         27         27       0.00       4.33       4.33        0.0      368.4      368.4        0.0        0.3        0.3          0        597        597        0.0      998.2      998.2        0.0        1.3        1.3          0       1993       1993
2/16/2007         338        356          0          3         16          0          6         16          0         37         60         16       34.7       47.3       26.4      29.30      29.36      29.27       5.55       5.55       5.55       32.6       47.3       18.0       34.4       45.8       27.4        9.8       15.7        3.2      30.05      30.11      30.02          0        606        606          0       5553       5553          0      -1010      -1010        0.0       33.2       33.2       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       31.9       31.9        0.0        0.0        0.0          0         28         28       0.00       4.33       4.33        0.0      400.3      400.3        0.0        0.3        0.3          0        661        661        0.0     1030.1     1030.1        0.0        1.3        1.3          0       2057       2057
2/17/2007         158        356          0          2         16          0          5         16          0         50         67         32       34.3       44.4       23.9      29.18      29.30      29.06       5.55       5.55       5.55       32.8       44.2       19.0       35.1       44.0       26.2       16.7       24.2       13.4      29.93      30.05      29.81          0        579        579          0       3093       3093          0      -1489      -1489        0.0       27.0       27.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       30.3       30.3        0.0        0.0        0.0          0         29         29       0.00       4.33       4.33        0.0      430.7      430.7        0.0        0.3        0.3          0        723        723        0.0     1060.5     1060.5        0.0        1.3        1.3          0       2119       2119
2/18/2007         338        356          0          5         19          0         11         19          0         41         71         20       38.8       52.9       30.2      29.25      29.42      29.12       5.55       5.55       5.55       35.2       52.6       21.2       38.9       51.6       32.7       15.3       27.3        9.4      30.00      30.17      29.87          0        746        746          0       3553       3553          0       -549       -549        0.0       37.7       37.7       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0       30.7       30.7        0.0        0.0        0.0          0          1          1       0.00       4.33       4.33        0.0      461.4      461.4        0.0        0.3        0.3          0        774        774        0.0     1091.2     1091.2        0.0        1.3        1.3          0       2170       2170
2/19/2007         158        356          0          2         19          0          5         19          0         44         67         25       41.2       59.5       26.2      29.46      29.57      29.36       5.55       5.55       5.55       40.5       59.5       20.6       41.5       58.5       28.2       19.7       28.8       13.4      30.21      30.32      30.11          0        468        468          0       5233       5233          0       -895       -895        0.0       37.4       37.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        127        127        0.0       26.2       26.2        0.0        0.0        0.0          0          2          2       0.00       4.33       4.33        0.0      487.6      487.6        0.0        0.3        0.3          0        901        901        0.0     1117.4     1117.4        0.0        1.3        1.3          0       2297       2297
2/20/2007         158        356          2          2         10          0          4         10          0         66         84         51       44.9       54.7       32.9      29.27      29.36      29.15       5.55       5.55       5.55       44.4       54.7       29.7       47.4       57.4       35.6       34.0       44.8       20.8      30.02      30.11      29.90          0        523        523          0       3778       3778          0       -789       -789        0.0       38.2       38.2       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       23.8       23.8        0.0        0.0        0.0          0          3          3       0.00       4.33       4.33        0.0      511.4      511.4        0.0        0.3        0.3          0        944        944        0.0     1141.2     1141.2        0.0        1.3        1.3          0       2339       2339
2/21/2007         135        356          0          1         10          0          4         10          0         90         97         76       56.2       63.7       48.4      29.16      29.21      29.12       5.81       6.06       5.55       56.1       63.7       47.8       61.9       68.7       54.2       53.3       60.4       44.8      29.91      29.96      29.87          0        718        718          0       1156       1156          0        273        273        0.0       51.4       51.4       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0       20.1       20.1        0.0        0.0        0.0          0          4          4       0.00       4.33       4.33        0.0      531.6      531.6        0.0        0.3        0.3          0        978        978        0.0     1161.4     1161.4        0.0        1.3        1.3          0       2373       2373
2/22/2007         338        356          0          4         22          0          9         22          0         57         97         15       54.9       69.6       43.7      29.19      29.27      29.09       6.09       6.10       6.06       54.4       69.6       43.7       57.3       68.6       47.6       33.8       55.6        8.9      29.94      30.02      29.84          0        690        690          0        411        411          0        166        166        0.0       50.5       50.5       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        8.8        8.8        0.0        0.0        0.0          0          5          5       0.00       4.33       4.33        0.0      540.4      540.4        0.0        0.3        0.3          0       1000       1000        0.0     1170.2     1170.2        0.0        1.3        1.3          0       2395       2395
2/23/2007         338        356          0          3         17          0          7         17          0         32         57         17       47.4       58.1       37.4      29.38      29.45      29.27       6.10       6.10       6.10       46.3       58.1       33.4       46.8       56.6       38.7       17.6       26.1       10.9      30.13      30.20      30.02          0        606        606          0       8791       8791          0         87         87        0.0       49.3       49.3       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95        0.0       10.6       10.6        0.0        0.6        0.6          0          6          6       0.00       4.33       4.33        0.0      551.0      551.0        0.0        0.9        0.9          0       1095       1095        0.0     1180.8     1180.8        0.0        1.9        1.9          0       2491       2491
2/24/2007         112        356          0          2         11          0          5         11          0         41         71         18       47.3       64.8       31.3      29.43      29.54      29.33       6.10       6.10       6.10       46.9       64.8       28.9       47.5       63.6       34.1       22.2       28.1       14.9      30.18      30.29      30.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/25/2007         338        356          0          3         16          0          7         16          0         81         97         31       46.4       51.4       43.9      29.13      29.33      28.97       6.69       7.12       6.10       45.3       51.4       37.3       51.1       53.1       49.9       39.6       45.6       21.5      29.88      30.08      29.72          0        551        551          0       7391       7391          0        175        175        0.0       51.9       51.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0       17.4       17.4        0.0        0.0        0.0          0          8          8       0.00       1.77       1.77        0.0      585.9      585.9        0.0        0.9        0.9          0       1206       1206        0.0     1215.8     1215.8        0.0        1.9        1.9          0       2601       2601
2/26/2007         135        356          0          1         13          0          3         13          0         75         97         38       47.1       62.2       36.3      29.06      29.12      29.00       7.12       7.12       7.12       46.9       62.2       36.3       51.0       62.4       42.9       38.2       48.5       25.6      29.81      29.87      29.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/27/2007         338        356          0          1         10          0          3         10          0         52         81         24       49.6       68.2       35.1      29.19      29.27      29.12       7.12       7.12       7.12       49.4       68.2       34.8       50.8       67.1       39.0       30.4       38.7       26.4      29.94      30.02      29.87          0        746        746          0       4108       4108          0       -105       -105        0.0       44.3       44.3       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0       17.2       17.2        0.0        0.0        0.0          0         10         10       0.00       2.80       2.80        0.0      621.7      621.7        0.0        0.9        0.9          0       1294       1294        0.0     1251.5     1251.5        0.0        1.9        1.9          0       2690       2690
2/28/2007          90        356          0          1         11          0          3         11          0         51         83         22       49.6       68.7       34.0      29.33      29.42      29.27       7.12       7.12       7.12       49.4       68.7       32.0       50.8       67.5       38.1       29.7       35.5       25.0      30.08      30.17      30.02          0        606        606          0       3030       3030          0       -290       -290        0.0       44.3       44.3       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0       15.7       15.7        0.0        0.2        0.2          0         11         11       0.00       2.80       2.80        0.0      637.4      637.4        0.0        1.1        1.1          0       1327       1327        0.0     1267.2     1267.2        0.0        2.1        2.1          0       2723       2723
3/1/2007          338        356          0          3         19          0          6         19          0         86         97         61       49.9       61.3       44.8      29.11      29.30      28.71       7.79       9.48       7.12       49.4       61.3       41.9       55.1       68.0       47.3       45.6       60.5       33.5      29.86      30.05      29.46          0        579        579          0       3178       3178          0        -93        -93        0.0       47.9       47.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0       15.7       15.7        0.0        0.3        0.3          0         12         12       0.00       2.80       2.80        0.0      653.1      653.1        0.0        1.4        1.4          0       1357       1357        0.0     1282.9     1282.9        0.0        2.4        2.4          0       2753       2753
3/2/2007          158        356          0          2         15          0          6         15          0         64         97         28       53.8       62.6       44.4      28.93      29.09      28.68       9.56       9.56       9.48       53.6       62.6       43.9       56.5       69.3       46.1       39.7       61.7       27.0      29.68      29.84      29.43          0       1139       1139          0        214        214          0       1576       1576        0.0       65.0       65.0       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.197      0.197          0         62         62        0.0       15.1       15.1        0.0        0.0        0.0          0         13         13       0.00       2.80       2.80        0.0       15.1       15.1        0.0        0.0        0.0          0         62         62        0.0     1298.0     1298.0        0.0        2.4        2.4          0       2815       2815
3/3/2007          158        356          0          3         16          0          6         16          0         45         81         15       50.0       65.8       37.6      29.08      29.12      29.03       9.56       9.56       9.56       49.6       65.8       36.1       50.7       64.5       41.7       26.2       36.5       14.1      29.83      29.87      29.78          0        802        802          0       3250       3250          0         38         38        0.0       45.6       45.6       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       11.2       11.2        0.0        0.0        0.0          0         14         14       0.00       2.80       2.80        0.0       26.2       26.2        0.0        0.0        0.0          0        114        114        0.0     1309.1     1309.1        0.0        2.4        2.4          0       2867       2867
3/4/2007          338        356          0          4         18          0          8         18          0         42         67         26       43.0       56.7       33.6      29.30      29.42      29.12       9.56       9.56       9.56       41.0       56.7       27.7       43.2       55.7       36.0       20.7       28.4       10.7      30.05      30.17      29.87          0        746        746          0       5531       5531          0        -93        -93        0.0       44.3       44.3       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0       15.0       15.0        0.0        0.0        0.0          0         15         15       0.00       2.80       2.80        0.0       41.2       41.2        0.0        0.0        0.0          0        175        175        0.0     1324.1     1324.1        0.0        2.4        2.4          0       2928       2928
3/5/2007          338        356          0          3         19          0          8         19          0         32         61         16       48.0       67.1       35.8      29.44      29.51      29.39       9.56       9.56       9.56       46.3       67.1       28.6       47.3       65.7       35.5       17.8       27.4        8.3      30.19      30.26      30.14          0        468        468          0       6631       6631          0       -821       -821        0.0       38.4       38.4       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92        0.0       22.0       22.0        0.0        0.0        0.0          0         16         16       0.00       2.80       2.80        0.0       63.2       63.2        0.0        0.0        0.0          0        267        267        0.0     1346.1     1346.1        0.0        2.4        2.4          0       3020       3020
3/6/2007          338        356          0          2         15          0          5         15          0         44         71         17       50.4       68.2       35.8      29.53      29.60      29.45       9.56       9.56       9.56       49.8       68.2       28.4       50.9       66.8       38.6       27.0       32.9       20.3      30.28      30.35      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/7/2007          158        356          0          2         14          0          5         14          0         44         70         22       52.8       71.6       38.1      29.43      29.54      29.30       9.56       9.56       9.56       52.7       71.6       37.8       53.2       70.4       41.0       29.5       35.8       26.0      30.18      30.29      30.05          0        357        357          0       3552       3552          0       -575       -575        0.0       44.6       44.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0       13.8       13.8        0.0        0.3        0.3          0         18         18       0.00       2.44       2.44        0.0       94.1       94.1        0.0        0.4        0.4          0        399        399        0.0     1377.0     1377.0        0.0        2.8        2.8          0       3152       3152
3/8/2007           90        356          0          2         11          0          5         11          0         48         74         25       53.4       69.3       40.5      29.41      29.51      29.36       9.56       9.56       9.56       53.1       69.3       36.6       54.1       68.3       43.8       32.7       37.4       29.0      30.16      30.26      30.11          0        523        523          0       3962       3962          0        -52        -52        0.0       49.4       49.4       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0       13.0       13.0        0.0        0.8        0.8          0         19         19       0.00       2.44       2.44        0.0      107.1      107.1        0.0        1.2        1.2          0        442        442        0.0     1390.0     1390.0        0.0        3.6        3.6          0       3195       3195
3/9/2007            0        356          0          2         13          0          5         13          0         53         73         34       50.0       61.7       42.8      29.57      29.65      29.51       9.56       9.56       9.56       49.5       61.7       39.2       51.1       61.2       45.8       32.6       35.4       26.6      30.32      30.40      30.26          0        385        385          0       3512       3512          0       -248       -248        0.0       49.1       49.1       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       12.1       12.1        0.0        0.4        0.4          0         19         19       0.00       2.44       2.44        0.0      119.2      119.2        0.0        1.6        1.6          0        493        493        0.0     1402.1     1402.1        0.0        4.0        4.0          0       3247       3247
3/10/2007         135        356          0          1          9          0          2          9          0         60         81         35       53.5       70.9       40.3      29.50      29.57      29.42       9.56       9.56       9.56       53.5       70.9       40.3       55.5       70.5       44.1       39.2       46.1       31.8      30.25      30.32      30.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/11/2007           0        356          0          1         11          0          3         11          0         57         86         27       58.9       73.9       45.9      29.49      29.57      29.45       9.56       9.56       9.56       58.9       73.9       45.9       60.6       73.3       50.4       42.1       51.6       36.2      30.24      30.32      30.20          0        412        412          0       2456       2456          0         40         40        0.0       53.4       53.4       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0       11.4       11.4        0.0        0.6        0.6          0         21         21       0.00       2.44       2.44        0.0      145.6      145.6        0.0        2.3        2.3          0        557        557        0.0     1428.5     1428.5        0.0        4.6        4.6          0       3310       3310
3/12/2007         338        356          0          2         13          0          6         13          0         37         68         27       55.8       68.4       48.0      29.54      29.60      29.48       9.56       9.56       9.56       55.4       68.4       43.6       55.6       67.8       47.5       29.4       39.5       17.6      30.29      30.35      30.23          0        357        357          0       4476       4476          0        306        306        0.0       58.2       58.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        7.3        7.3        0.0        1.4        1.4          0         22         22       0.00       2.44       2.44        0.0      152.9      152.9        0.0        3.7        3.7          0        582        582        0.0     1435.8     1435.8        0.0        6.1        6.1          0       3335       3335
3/13/2007         158        356          0          1         12          0          3         12          0         53         86         20       59.2       83.8       40.6      29.48      29.57      29.39       9.56       9.56       9.56       59.2       83.8       40.6       60.6       81.3       45.1       38.9       46.3       35.6      30.23      30.32      30.14          0        357        357          0       2511       2511          0       -270       -270        0.0       49.5       49.5       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0        9.4        9.4        0.0        0.2        0.2          0         23         23       0.00       2.44       2.44        0.0      162.3      162.3        0.0        3.9        3.9          0        637        637        0.0     1445.2     1445.2        0.0        6.3        6.3          0       3390       3390
3/14/2007         158        356          0          2         16          0          4         16          0         51         77         22       64.7       83.5       51.6      29.38      29.45      29.30       9.56       9.56       9.56       64.7       83.5       51.6       65.7       81.2       54.9       44.2       51.3       37.3      30.13      30.20      30.05          0        468        468          0       4007       4007          0        502        502        0.0       59.3       59.3       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        9.9        9.9        0.0        4.1        4.1          0         24         24       0.00       2.44       2.44        0.0      172.2      172.2        0.0        8.0        8.0          0        666        666        0.0     1455.1     1455.1        0.0       10.4       10.4          0       3419       3419
3/15/2007         158        356          0          1         15          0          3         15          0         59         83         33       64.5       78.4       52.0      29.26      29.33      29.18       9.56       9.56       9.56       64.5       78.4       52.0       66.3       78.0       55.9       48.7       55.0       45.2      30.01      30.08      29.93          0        551        551          0       4085       4085          0        899        899        0.0       64.1       64.1       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        4.8        4.8        0.0        4.5        4.5          0         25         25       0.00       2.44       2.44        0.0      177.0      177.0        0.0       12.5       12.5          0        707        707        0.0     1459.9     1459.9        0.0       14.9       14.9          0       3460       3460
3/16/2007         338        356          0          3         21          0          8         21          0         82         96         51       54.6       63.5       39.6      29.08      29.21      29.00      10.14      10.43       9.56       53.5       63.5       31.7       59.2       67.6       40.5       49.0       59.8       22.9      29.83      29.96      29.75          0        690        690          0       2291       2291          0       1140       1140        0.0       66.0       66.0       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0        3.9        3.9        0.0        3.4        3.4          0         26         26       0.00       2.44       2.44        0.0      180.9      180.9        0.0       15.9       15.9          0        744        744        0.0     1463.8     1463.8        0.0       18.3       18.3          0       3497       3497
3/17/2007         338        356          0          7         24          0         14         24          0         41         60         26       41.6       52.7       34.3      29.27      29.39      29.18      10.43      10.43      10.43       37.8       52.6       24.0       41.7       51.7       35.3       19.0       26.8       12.1      30.02      30.14      29.93          0        662        662          0       4155       4155          0       -467       -467        0.0       40.4       40.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80        0.0       10.4       10.4        0.0        0.0        0.0          0         27         27       0.00       2.44       2.44        0.0      191.3      191.3        0.0       15.9       15.9          0        823        823        0.0     1474.2     1474.2        0.0       18.3       18.3          0       3576       3576
3/18/2007         338        356          0          2         19          0          6         19          0         45         72         22       42.1       59.0       30.4      29.47      29.60      29.39      10.43      10.43      10.43       41.0       59.0       21.9       42.6       57.9       33.3       20.5       28.5       15.7      30.22      30.35      30.14          0        495        495          0       3835       3835          0      -1036      -1036        0.0       35.0       35.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        155        155        0.0       23.4       23.4        0.0        0.0        0.0          0         28         28       0.00       2.44       2.44        0.0      214.6      214.6        0.0       15.9       15.9          0        979        979        0.0     1497.6     1497.6        0.0       18.3       18.3          0       3731       3731
3/19/2007         158        356          0          2         13          0          5         13          0         48         69         27       48.7       69.6       32.9      29.61      29.68      29.57      10.43      10.43      10.43       48.2       69.6       28.0       49.5       68.9       34.8       29.0       38.5       16.1      30.36      30.43      30.32          0        302        302          0       3066       3066          0       -990       -990        0.0       39.4       39.4       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0       22.9       22.9        0.0        0.0        0.0          0          0          0       0.00       2.44       2.44        0.0      237.6      237.6        0.0       15.9       15.9          0       1035       1035        0.0     1520.5     1520.5        0.0       18.3       18.3          0       3787       3787
3/20/2007         135        356          0          1         12          0          3         12          0         53         79         27       61.1       80.8       44.2      29.60      29.65      29.57      10.43      10.43      10.43       61.0       80.8       44.2       62.3       79.7       47.9       42.1       49.2       36.2      30.35      30.40      30.32          0        302        302          0       3915       3915          0        -61        -61        0.0       53.6       53.6       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0       16.7       16.7        0.0        0.5        0.5          0          1          1       0.00       2.44       2.44        0.0      254.3      254.3        0.0       16.3       16.3          0       1080       1080        0.0     1537.2     1537.2        0.0       18.7       18.7          0       3832       3832
3/21/2007           0        356          0          3         14          0          7         14          0         58         79         37       63.5       72.9       59.0      29.70      29.77      29.65      10.43      10.43      10.43       63.4       72.9       56.5       65.2       72.6       60.3       47.6       53.2       40.8      30.45      30.52      30.40          0        247        247          0       4017       4017          0        723        723        0.0       67.5       67.5       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        7.5        7.5        0.0        3.6        3.6          0          2          2       0.00       2.44       2.44        0.0      261.8      261.8        0.0       19.9       19.9          0       1113       1113        0.0     1544.7     1544.7        0.0       22.3       22.3          0       3866       3866
3/22/2007         338        356          0          2         12          0          5         12          0         54         71         34       62.1       77.5       52.0      29.63      29.71      29.54      10.43      10.43      10.43       62.1       77.5       51.0       63.4       77.3       54.1       44.9       53.0       38.5      30.38      30.46      30.29          0        192        192          0       4276       4276          0        268        268        0.0       61.0       61.0       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0        2.7        2.7        0.0        1.2        1.2          0          4          4       0.00       2.44       2.44        0.0      264.5      264.5        0.0       21.1       21.1          0       1180       1180        0.0     1547.4     1547.4        0.0       23.5       23.5          0       3933       3933
3/23/2007         135        356          0          1         14          0          3         14          0         61         91         29       64.7       84.4       49.6      29.51      29.60      29.45      10.43      10.43      10.43       64.7       84.4       49.6       66.7       82.3       54.6       48.7       59.0       44.6      30.26      30.35      30.20          0        357        357          0       2317       2317          0        282        282        0.0       58.4       58.4       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0        5.5        5.5        0.0        2.6        2.6          0          5          5       0.00       2.44       2.44        0.0      270.0      270.0        0.0       23.7       23.7          0       1224       1224        0.0     1552.9     1552.9        0.0       26.1       26.1          0       3977       3977
3/24/2007         135        356          0          1         10          0          3         10          0         57         86         24       67.1       85.1       53.1      29.52      29.60      29.48      10.43      10.43      10.43       67.1       85.1       53.1       68.6       82.5       57.7       48.9       56.5       43.5      30.27      30.35      30.23          0        385        385          0       3058       3058          0        600        600        0.0       62.9       62.9       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        5.3        5.3        0.0        5.0        5.0          0          6          6       0.00       2.44       2.44        0.0      275.4      275.4        0.0       28.7       28.7          0       1259       1259        0.0     1558.3     1558.3        0.0       31.1       31.1          0       4012       4012
3/25/2007          90        356          0          1         13          0          3         13          0         52         78         25       70.2       88.5       56.1      29.53      29.60      29.48      10.43      10.43      10.43       70.2       88.5       56.1       71.1       85.9       59.6       49.8       55.5       46.9      30.28      30.35      30.23          0        357        357          0       3182       3182          0        660        660        0.0       64.4       64.4       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        3.7        3.7        0.0        5.7        5.7          0          7          7       0.00       2.44       2.44        0.0      279.0      279.0        0.0       34.4       34.4          0       1281       1281        0.0     1561.9     1561.9        0.0       36.8       36.8          0       4034       4034
3/26/2007         135        356          0          2         14          0          6         14          0         52         72         37       67.1       78.8       58.1      29.58      29.68      29.51      10.43      10.43      10.43       67.1       78.8       58.1       68.2       78.7       59.5       48.7       55.3       40.8      30.33      30.43      30.26          0        357        357          0       2929       2929          0        975        975        0.0       69.9       69.9       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        2.7        2.7        0.0        7.8        7.8          0          8          8       0.00       2.44       2.44        0.0      281.7      281.7        0.0       42.3       42.3          0       1315       1315        0.0     1564.6     1564.6        0.0       44.7       44.7          0       4068       4068
3/27/2007         135        356          0          1         11          0          3         11          0         64         91         33       69.0       84.9       57.7      29.46      29.54      29.39      10.43      10.43      10.43       69.0       84.9       57.7       71.4       83.6       62.8       55.1       62.5       51.6      30.21      30.29      30.14          0        357        357          0       2292       2292          0        742        742        0.0       66.2       66.2       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0        1.5        1.5        0.0        3.6        3.6          0          9          9       0.00       2.44       2.44        0.0      283.2      283.2        0.0       45.9       45.9          0       1373       1373        0.0     1566.1     1566.1        0.0       48.3       48.3          0       4126       4126
3/28/2007         135        356          0          1         11          0          4         11          0         57         90         21       70.0       88.7       55.8      29.39      29.45      29.33      10.43      10.43      10.43       70.0       88.7       55.8       71.5       85.7       60.7       50.9       60.0       43.3      30.14      30.20      30.08          0        468        468          0       2395       2395          0        925        925        0.0       66.9       66.9       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        2.1        2.1        0.0        6.1        6.1          0         10         10       0.00       2.44       2.44        0.0      285.2      285.2        0.0       52.0       52.0          0       1403       1403        0.0     1568.2     1568.2        0.0       54.4       54.4          0       4157       4157
3/29/2007           0        356          0          4         15          0         10         15          0         73         86         54       58.7       70.0       51.4      29.57      29.68      29.42      10.43      10.43      10.43       58.4       70.0       48.2       62.0       71.5       54.9       49.7       56.7       43.3      30.32      30.43      30.17          0        468        468          0       4216       4216          0       1284       1284        0.0       72.4       72.4       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        2.3        2.3        0.0        7.3        7.3          0         11         11       0.00       2.44       2.44        0.0      287.5      287.5        0.0       59.3       59.3          0       1440       1440        0.0     1570.5     1570.5        0.0       61.7       61.7          0       4194       4194
3/30/2007         112        356          0          1          8          0          3          8          0         55         73         32       57.7       71.2       51.4      29.60      29.68      29.48      10.43      10.43      10.43       57.7       71.2       49.5       59.2       70.6       54.2       40.7       46.6       32.5      30.35      30.43      30.23          0        219        219          0       2090       2090          0       -199       -199        0.0       53.5       53.5       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91        0.0        6.9        6.9        0.0        0.6        0.6          0         12         12       0.00       2.44       2.44        0.0      294.4      294.4        0.0       59.9       59.9          0       1531       1531        0.0     1577.3     1577.3        0.0       62.2       62.2          0       4285       4285
3/31/2007         135        356          0          2         13          0          4         13          0         65         89         34       63.9       81.7       50.9      29.40      29.51      29.33      10.43      10.43      10.43       63.9       81.7       50.9       66.5       80.9       55.8       50.6       55.4       46.1      30.15      30.26      30.08          0        385        385          0       2121       2121          0        233        233        0.0       57.1       57.1       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0        7.9        7.9        0.0        0.6        0.6          0         12         12       0.00       2.44       2.44        0.0      302.3      302.3        0.0       60.5       60.5          0       1552       1552        0.0     1585.2     1585.2        0.0       62.9       62.9          0       4306       4306
4/1/2007          135        356          0          1         11          0          4         11          0         83         93         59       64.1       71.8       58.6      29.35      29.39      29.33      10.44      10.47      10.43       64.1       71.8       58.6       68.8       73.8       63.3       58.5       62.9       52.4      30.10      30.14      30.08          0        523        523          0       2181       2181          0        830        830        0.0       64.2       64.2       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        5.1        5.1        0.0        4.0        4.0          0         13         13       0.00       2.44       2.44        0.0      307.3      307.3        0.0       64.5       64.5          0       1591       1591        0.0     1590.3     1590.3        0.0       66.9       66.9          0       4345       4345
4/2/2007          135        356          0          1         11          0          5         11          0         68         95         29       69.6       84.9       60.1      29.33      29.39      29.27      10.47      10.47      10.47       69.6       84.9       60.1       72.6       83.0       66.3       56.3       63.0       47.4      30.08      30.14      30.02          0        523        523          0        591        591          0        970        970        0.0       67.4       67.4       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        2.0        2.0        0.0        1.2        1.2          0         14         14       0.00       2.44       2.44        0.0        2.0        2.0        0.0        1.2        1.2          0         35         35        0.0     1592.3     1592.3        0.0       68.1       68.1          0       4380       4380
4/3/2007          135        356          0          1         12          0          3         12          0         64         92         26       69.1       84.9       59.2      29.29      29.39      29.18      10.47      10.47      10.47       69.1       84.9       59.2       71.6       82.7       64.0       54.5       62.6       45.5      30.04      30.14      29.93          0        523        523          0       2609       2609          0       1098       1098        0.0       68.6       68.6       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        1.3        1.3        0.0        5.8        5.8          0         15         15       0.00       2.44       2.44        0.0        3.3        3.3        0.0        7.0        7.0          0         71         71        0.0     1593.6     1593.6        0.0       73.8       73.8          0       4416       4416
4/4/2007          338        356          0          4         20          0          9         20          0         56         93         21       66.6       80.2       56.3      29.11      29.18      29.00      10.57      10.59      10.47       66.5       80.2       53.6       68.4       79.7       55.5       47.3       60.5       24.6      29.86      29.93      29.75          0        690        690          0       3041       3041          0       1419       1419        0.0       70.5       70.5       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        1.6        1.6        0.0        5.7        5.7          0         16         16       0.00       2.44       2.44        0.0        4.9        4.9        0.0       12.6       12.6          0        101        101        0.0     1595.1     1595.1        0.0       79.5       79.5          0       4447       4447
4/5/2007          338        356          0          5         18          0         12         18          0         27         39         17       55.1       66.2       45.9      29.17      29.24      29.12      10.59      10.59      10.59       53.8       66.2       40.8       54.1       64.8       45.0       20.9       26.8       13.1      29.92      29.99      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/6/2007          338        356          0          3         17          0          7         17          0         37         63         20       48.5       65.7       35.6      29.12      29.24      28.95      10.59      10.59      10.59       47.7       65.7       33.5       48.3       64.4       37.2       22.0       27.3       16.0      29.87      29.99      29.70          0        662        662          0       7043       7043          0        -38        -38        0.0       46.5       46.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104        0.0        7.2        7.2        0.0        0.0        0.0          0         18         18       0.00       0.16       0.16        0.0       14.2       14.2        0.0       16.4       16.4          0        290        290        0.0     1604.5     1604.5        0.0       83.3       83.3          0       4635       4635
4/7/2007          338        356          0          4         20          0         10         20          0         34         47         18       40.7       55.0       31.3      29.20      29.33      29.09      10.59      10.59      10.59       38.2       55.0       22.3       40.3       53.6       31.4       13.8       22.2        8.3      29.95      30.08      29.84          0        774        774          0       5241       5241          0        -82        -82        0.0       43.9       43.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       16.5       16.5        0.0        0.0        0.0          0         19         19       0.00       0.16       0.16        0.0       30.7       30.7        0.0       16.5       16.5          0        357        357        0.0     1621.0     1621.0        0.0       83.3       83.3          0       4703       4703
4/8/2007          135        356          0          2         15          0          4         15          0         39         68         16       41.4       61.3       27.1      29.33      29.42      29.27      10.59      10.59      10.59       41.0       61.3       27.1       41.5       59.9       29.3       16.1       22.1       10.6      30.08      30.17      30.02          0        551        551          0       5157       5157          0      -1017      -1017        0.0       34.1       34.1       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95        0.0       24.0       24.0        0.0        0.0        0.0          0         20         20       0.00       0.16       0.16        0.0       54.8       54.8        0.0       16.5       16.5          0        453        453        0.0     1645.0     1645.0        0.0       83.3       83.3          0       4798       4798
4/9/2007          135        356          0          2         13          0          4         13          0         41         58         21       46.2       63.1       36.3      29.34      29.42      29.27      10.59      10.59      10.59       45.8       63.1       35.2       46.3       62.0       37.1       22.5       26.7       19.0      30.09      30.17      30.02          0        551        551          0       4235       4235          0       -742       -742        0.0       38.3       38.3       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0       23.6       23.6        0.0        0.0        0.0          0         21         21       0.00       0.16       0.16        0.0       78.3       78.3        0.0       16.5       16.5          0        490        490        0.0     1668.6     1668.6        0.0       83.3       83.3          0       4836       4836
4/10/2007           0        356          0          2         13          0          4         13          0         47         82         20       49.0       66.9       32.5      29.29      29.39      29.21      10.59      10.59      10.59       48.7       66.9       28.7       49.8       65.6       36.8       26.5       31.4       21.7      30.04      30.14      29.96          0        579        579          0       3386       3386          0       -571       -571        0.0       40.5       40.5       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       18.8       18.8        0.0        0.0        0.0          0         22         22       0.00       0.16       0.16        0.0       97.1       97.1        0.0       16.5       16.5          0        527        527        0.0     1687.4     1687.4        0.0       83.3       83.3          0       4873       4873
4/11/2007         338        356          0          2         11          0          6         11          0         81         96         42       49.9       52.5       48.0      29.13      29.24      29.00      10.61      10.90      10.59       49.4       52.5       44.2       54.4       57.5       51.4       43.5       49.5       29.0      29.88      29.99      29.75          0        634        634          0       5018       5018          0        302        302        0.0       52.6       52.6       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0       16.2       16.2        0.0        0.1        0.1          0         23         23       0.00       0.16       0.16        0.0      113.3      113.3        0.0       16.6       16.6          0        566        566        0.0     1703.6     1703.6        0.0       83.5       83.5          0       4912       4912
4/12/2007         135        356          0          2         16          0          6         16          0         62         97         21       58.0       75.4       46.2      29.06      29.24      28.97      10.90      10.90      10.90       57.9       75.4       45.3       60.7       74.1       52.3       40.5       55.5       27.0      29.81      29.99      29.72          0        858        858          0        272        272          0        398        398        0.0       50.9       50.9       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.276      0.276          0         47         47        0.0       15.1       15.1        0.0        0.0        0.0          0         24         24       0.00       0.16       0.16        0.0      128.4      128.4        0.0       16.6       16.6          0        613        613        0.0     1718.7     1718.7        0.0       83.5       83.5          0       4959       4959
4/13/2007         338        356          0          3         19          0          7         19          0         40         67         19       58.0       74.5       45.3      29.33      29.42      29.24      10.90      10.90      10.90       57.4       74.5       40.7       58.1       73.1       46.8       32.0       39.0       24.3      30.08      30.17      29.99          0        634        634          0       4630       4630          0        314        314        0.0       52.9       52.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0        8.7        8.7        0.0        1.7        1.7          0         25         25       0.00       0.16       0.16        0.0      137.1      137.1        0.0       18.3       18.3          0        672        672        0.0     1727.4     1727.4        0.0       85.2       85.2          0       5017       5017
4/14/2007         338        356          0          2         13          0          5         13          0         50         92         30       61.1       74.1       51.6      29.20      29.33      28.95      10.94      11.26      10.90       61.0       74.1       49.9       62.0       73.5       52.1       41.0       58.1       29.8      29.95      30.08      29.70          0        579        579          0       4078       4078          0        461        461        0.0       56.4       56.4       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0        8.7        8.7        0.0        1.8        1.8          0         26         26       0.00       0.16       0.16        0.0      145.9      145.9        0.0       20.1       20.1          0        735        735        0.0     1736.1     1736.1        0.0       86.9       86.9          0       5080       5080
4/15/2007         338        356          0          4         22          0         11         22          0         80         97         51       57.2       66.6       44.6      28.73      29.00      28.53      11.80      11.93      11.26       55.9       66.6       36.3       61.6       72.4       45.7       50.7       64.8       27.9      29.48      29.75      29.28          0        914        914          0        582        582          0       1229       1229        0.0       63.6       63.6       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.315      0.315          0         45         45        0.0        5.8        5.8        0.0        1.8        1.8          0         27         27       0.00       0.16       0.16        0.0      151.7      151.7        0.0       21.9       21.9          0        780        780        0.0     1741.9     1741.9        0.0       88.8       88.8          0       5125       5125
4/16/2007         338        356          0          7         31          0         16         31          0         35         62         17       55.1       69.8       43.2      29.03      29.09      28.97      11.93      11.93      11.93       53.6       69.8       36.5       54.7       68.5       44.3       26.7       32.9       20.0      29.78      29.84      29.72          0        858        858          0       3900       3900          0        119        119        0.0       45.7       45.7       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104        0.0        7.9        7.9        0.0        0.0        0.0          0         28         28       0.00       0.16       0.16        0.0      159.5      159.5        0.0       22.0       22.0          0        884        884        0.0     1749.8     1749.8        0.0       88.8       88.8          0       5230       5230
4/17/2007         338        356          0          5         26          0         12         26          0         24         43         15       63.1       78.8       53.1      29.04      29.09      28.97      11.93      11.93      11.93       62.5       78.8       47.4       62.0       77.4       52.1       25.3       34.4       20.0      29.79      29.84      29.72          0        802        802          0       6778       6778          0        736        736        0.0       55.9       55.9       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0         29         29       0.00       1.50       1.50        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/18/2007           0        356          0          1         13          0          3         13          0         50         82         23       59.7       76.8       47.7      29.01      29.03      28.95      11.93      11.93      11.93       59.7       76.8       47.7       60.7       75.8       50.1       39.4       52.7       32.4      29.76      29.78      29.70          0        830        830          0       5530       5530          0        818        818        0.0       56.9       56.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126        0.0       15.2       15.2        0.0        3.4        3.4          0          1          1       0.00       1.50       1.50        0.0      174.7      174.7        0.0       25.4       25.4          0       1166       1166        0.0     1764.9     1764.9        0.0       92.2       92.2          0       5512       5512
4/19/2007           0        356          0          2         14          0          5         14          0         72         95         31       59.3       74.5       52.5      29.07      29.27      29.00      11.94      12.24      11.93       59.2       74.5       50.8       62.8       73.9       57.4       49.3       52.7       39.6      29.82      30.02      29.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/20/2007           0        356          0          2         12          0          6         12          0         68         94         34       56.5       68.2       48.7      29.37      29.45      29.27      12.24      12.24      12.24       56.2       68.2       46.0       59.5       68.0       53.9       44.4       51.7       36.8      30.12      30.20      30.02          0        606        606          0        420        420          0        400        400        0.0       56.0       56.0       0.00       0.39       0.39       0.00       0.20       0.20       0.00       0.04       0.04      0.000      0.000      0.000          0         44         44        0.0        5.8        5.8        0.0        1.0        1.0          0          3          3       0.00       1.69       1.69        0.0      187.6      187.6        0.0       28.2       28.2          0       1235       1235        0.0     1777.9     1777.9        0.0       95.1       95.1          0       5581       5581
4/21/2007           0        356          0          1          9          0          3          9          0         58         93         20       59.6       79.3       44.4      29.46      29.54      29.42      12.24      12.24      12.24       59.6       79.3       44.4       61.7       78.0       49.6       41.1       53.2       32.8      30.21      30.29      30.17          0        440        440          0       1815       1815          0        -23        -23        0.0       52.0       52.0       0.00       0.28       0.28       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0        8.7        8.7        0.0        0.2        0.2          0          4          4       0.00       1.69       1.69        0.0      196.4      196.4        0.0       28.4       28.4          0       1291       1291        0.0     1786.6     1786.6        0.0       95.3       95.3          0       5636       5636
4/22/2007         135        356          0          1         11          0          3         11          0         51         86         19       62.8       84.4       45.3      29.49      29.54      29.45      12.24      12.24      12.24       62.8       84.4       45.3       64.0       81.5       50.0       40.7       50.9       33.4      30.24      30.29      30.20          0        412        412          0       2862       2862          0        148        148        0.0       55.0       55.0       0.00       0.27       0.27       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        8.4        8.4        0.0        3.1        3.1          0          5          5       0.00       1.69       1.69        0.0      204.8      204.8        0.0       31.5       31.5          0       1314       1314        0.0     1795.0     1795.0        0.0       98.3       98.3          0       5659       5659
4/23/2007         135        356          0          2         15          0          4         15          0         54         86         22       64.7       84.4       48.2      29.49      29.60      29.39      12.24      12.24      12.24       64.7       84.4       48.2       65.9       81.9       52.2       45.2       53.9       40.7      30.24      30.35      30.14          0        385        385          0       3758       3758          0        328        328        0.0       58.2       58.2       0.00       0.26       0.26       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        7.0        7.0        0.0        4.8        4.8          0          6          6       0.00       1.69       1.69        0.0      211.7      211.7        0.0       36.3       36.3          0       1344       1344        0.0     1802.0     1802.0        0.0      103.1      103.1          0       5689       5689
4/24/2007         112        356          0          1          9          0          3          9          0         62         83         36       67.1       82.6       55.6      29.37      29.45      29.30      12.24      12.24      12.24       67.1       82.6       55.6       69.2       82.0       59.7       52.8       57.3       47.2      30.12      30.20      30.05          0        468        468          0       3081       3081          0        820        820        0.0       64.9       64.9       0.00       0.36       0.36       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0        5.5        5.5        0.0        5.1        5.1          0          7          7       0.00       1.69       1.69        0.0      217.2      217.2        0.0       41.4       41.4          0       1387       1387        0.0     1807.5     1807.5        0.0      108.3      108.3          0       5733       5733
4/25/2007         135        356          0          2         15          0          5         15          0         55         90         18       70.9       87.6       57.2      29.28      29.33      29.21      12.24      12.24      12.24       70.9       87.6       57.2       72.2       84.3       62.1       50.4       59.4       38.5      30.03      30.08      29.96          0        551        551          0       2208       2208          0       1051       1051        0.0       67.4       67.4       0.00       0.44       0.44       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        2.7        2.7        0.0        4.8        4.8          0          8          8       0.00       1.69       1.69        0.0      220.0      220.0        0.0       46.2       46.2          0       1409       1409        0.0     1810.2     1810.2        0.0      113.1      113.1          0       5755       5755
4/26/2007         135        356          0          1         17          0          4         17          0         67         86         37       68.3       81.1       58.8      29.21      29.27      29.15      12.24      12.24      12.24       68.3       81.1       58.8       71.1       80.8       63.2       56.1       62.1       51.2      29.96      30.02      29.90          0        634        634          0       3564       3564          0       1246       1246        0.0       68.5       68.5       0.00       0.38       0.38       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        1.6        1.6        0.0        7.6        7.6          0          9          9       0.00       1.69       1.69        0.0      221.6      221.6        0.0       53.8       53.8          0       1452       1452        0.0     1811.8     1811.8        0.0      120.6      120.6          0       5798       5798
4/27/2007         135        356          0          2         13          0          6         13          0         67         96         29       69.3       82.9       59.7      29.14      29.18      29.09      12.35      12.36      12.24       69.3       82.9       59.7       72.3       81.3       62.1       55.3       66.6       41.2      29.89      29.93      29.84          0        718        718          0       1073       1073          0       1326       1326        0.0       69.2       69.2       0.00       0.54       0.54       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        1.3        1.3        0.0        4.6        4.6          0         10         10       0.00       1.69       1.69        0.0      222.9      222.9        0.0       58.4       58.4          0       1486       1486        0.0     1813.1     1813.1        0.0      125.2      125.2          0       5832       5832
4/28/2007         338        356          0          2         13          0          5         13          0         49         73         28       64.0       78.8       54.5      29.25      29.30      29.18      12.36      12.36      12.36       63.9       78.8       53.8       64.8       78.1       56.6       43.5       48.5       39.1      30.00      30.05      29.93          0        690        690          0       2943       2943          0        918        918        0.0       62.0       62.0       0.00       0.34       0.34       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        0.6        0.6        0.0        4.8        4.8          0         11         11       0.00       1.69       1.69        0.0      223.4      223.4        0.0       63.1       63.1          0       1533       1533        0.0     1813.7     1813.7        0.0      130.0      130.0          0       5879       5879
4/29/2007           0        356          0          2         14          0          5         14          0         49         87         18       66.3       86.5       50.4      29.30      29.36      29.24      12.36      12.36      12.36       66.3       86.5       50.4       67.2       83.2       54.9       42.1       53.6       33.2      30.05      30.11      29.99          0        579        579          0       2406       2406          0        520        520        0.0       57.9       57.9       0.00       0.31       0.31       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        3.9        3.9        0.0        2.8        2.8          0         12         12       0.00       1.69       1.69        0.0      227.3      227.3        0.0       66.0       66.0          0       1580       1580        0.0     1817.6     1817.6        0.0      132.8      132.8          0       5926       5926
4/30/2007         135        356          0          1         11          0          3         11          0         43         72         17       69.1       90.9       52.3      29.32      29.39      29.24      12.36      12.36      12.36       69.1       90.9       52.3       69.1       86.9       55.3       42.1       52.8       35.9      30.07      30.14      29.99          0        551        551          0       4941       4941          0        793        793        0.0       62.1       62.1       0.00       0.25       0.25       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        4.9        4.9        0.0        6.1        6.1          0         13         13       0.00       1.69       1.69        0.0      232.2      232.2        0.0       72.1       72.1          0       1620       1620        0.0     1822.4     1822.4        0.0      138.9      138.9          0       5967       5967
5/1/2007          135        356          0          1         14          0          3         14          0         46         78         16       71.9       94.3       54.0      29.27      29.33      29.21      12.36      12.36      12.36       71.9       94.3       54.0       72.0       90.2       57.7       45.9       54.7       38.5      30.02      30.08      29.96          0        579        579          0       4355       4355          0       1027       1027        0.0       65.6       65.6       0.00       0.31       0.31       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        3.7        3.7        0.0        7.8        7.8          0         14         14       0.00       1.69       1.69        0.0      235.9      235.9        0.0       79.9       79.9          0       1643       1643        0.0     1826.2     1826.2        0.0      146.7      146.7          0       5990       5990
5/2/2007            0        356          0          1         13          0          4         13          0         52         80         18       71.5       91.6       57.2      29.23      29.27      29.15      12.36      12.36      12.36       71.5       91.6       57.2       72.2       87.9       61.2       49.9       57.8       41.4      29.98      30.02      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/3/2007          338        356          0          2         14          0          6         14          0         60         91         36       70.8       85.3       58.6      29.27      29.39      29.21      12.46      13.66      12.36       70.8       85.3       56.7       72.6       84.4       64.3       55.3       59.1       51.3      30.02      30.14      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/4/2007            0        356          0          3         11          0          8         11          0         92         96         82       57.4       61.2       55.8      29.41      29.45      29.36      13.99      14.01      13.66       57.2       61.2       53.4       63.3       66.8       61.5       55.0       58.2       53.1      30.16      30.20      30.11          0        495        495          0        730        730          0        607        607        0.0       61.6       61.6       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        0.8        0.8        0.0        5.5        5.5          0         16         16       0.00       0.00       0.00        0.0        5.4        5.4        0.0       22.0       22.0          0        106        106        0.0     1831.6     1831.6        0.0      168.8      168.8          0       6096       6096
5/5/2007            0        356          0          1          9          0          4          9          0         96         97         91       56.9       59.9       54.5      29.38      29.42      29.33      14.72      15.27      14.01       56.9       59.9       52.0       63.5       66.6       60.7       55.8       59.0       52.7      30.13      30.17      30.08          0        468        468          0        646        646          0        383        383        0.0       58.5       58.5       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0        7.6        7.6        0.0        0.0        0.0          0         17         17       0.00       0.00       0.00        0.0       13.0       13.0        0.0       22.0       22.0          0        170        170        0.0     1839.1     1839.1        0.0      168.8      168.8          0       6160       6160
5/6/2007            0        356          0          3         16          0          8         16          0         69         97         29       62.0       72.5       53.4      29.41      29.60      29.33      15.27      15.27      15.27       61.9       72.5       52.0       65.3       73.1       53.0       49.5       61.1       27.2      30.16      30.35      30.08          0        523        523          0        212        212          0        665        665        0.0       62.3       62.3       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        8.1        8.1        0.0        0.0        0.0          0         18         18       0.00       0.00       0.00        0.0       21.1       21.1        0.0       22.0       22.0          0        196        196        0.0     1847.2     1847.2        0.0      168.8      168.8          0       6186       6186
5/7/2007            0        356          0          3         17          0          8         17          0         42         77         21       57.6       73.2       42.4      29.55      29.62      29.42      15.27      15.27      15.27       57.3       73.2       39.8       57.9       72.0       45.8       32.7       39.4       27.2      30.30      30.37      30.17          0        302        302          0       6238       6238          0         23         23        0.0       54.4       54.4       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0        4.1        4.1        0.0        1.1        1.1          0         19         19       0.00       0.00       0.00        0.0       25.2       25.2        0.0       23.2       23.2          0        268        268        0.0     1851.3     1851.3        0.0      169.9      169.9          0       6258       6258
5/8/2007          338        356          0          4         18          0         11         18          0         45         64         34       63.1       77.5       50.9      29.38      29.48      29.30      15.27      15.27      15.27       62.5       77.5       46.6       63.5       77.5       51.0       41.2       53.5       28.1      30.13      30.23      30.05          0        412        412          0       3958       3958          0        243        243        0.0       56.2       56.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72        0.0        8.7        8.7        0.0        1.3        1.3          0         20         20       0.00       0.00       0.00        0.0       33.9       33.9        0.0       24.5       24.5          0        340        340        0.0     1860.1     1860.1        0.0      171.2      171.2          0       6330       6330
5/9/2007          338        356          0          3         16          0          9         16          0         63         83         41       69.5       81.0       61.2      29.28      29.33      29.21      15.27      15.27      15.27       69.5       81.0       60.1       71.7       80.9       65.7       55.5       59.6       53.4      30.03      30.08      29.96          0        579        579          0       3128       3128          0       1189       1189        0.0       68.8       68.8       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106        0.0        5.2        5.2        0.0        3.3        3.3          0         21         21       0.00       0.00       0.00        0.0       39.2       39.2        0.0       27.8       27.8          0        445        445        0.0     1865.3     1865.3        0.0      174.5      174.5          0       6435       6435
5/10/2007         112        356          0          1         10          0          4         10          0         67         92         34       70.6       85.3       59.5      29.23      29.30      29.15      15.27      15.27      15.27       70.6       85.3       59.5       73.3       84.3       64.7       57.8       63.3       53.8      29.98      30.05      29.90          0        634        634          0       2310       2310          0       1200       1200        0.0       68.2       68.2       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84        0.0        0.6        0.6        0.0        5.1        5.1          0         22         22       0.00       0.00       0.00        0.0       39.7       39.7        0.0       32.8       32.8          0        529        529        0.0     1865.9     1865.9        0.0      179.6      179.6          0       6519       6519
5/11/2007         135        356          0          1         10          0          3         10          0         66         91         33       73.4       89.4       61.2      29.19      29.21      29.12      15.27      15.27      15.27       73.4       89.4       61.2       75.9       89.0       66.5       59.8       65.0       56.6      29.94      29.96      29.87          0        662        662          0       2441       2441          0       1454       1454        0.0       72.0       72.0       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        1.3        1.3        0.0        6.8        6.8          0         23         23       0.00       0.00       0.00        0.0       41.0       41.0        0.0       39.7       39.7          0        563        563        0.0     1867.1     1867.1        0.0      186.4      186.4          0       6553       6553
5/12/2007         112        356          0          0         15          0          1         15          0         83         92         58       69.8       80.8       64.9      29.21      29.24      29.18      15.27      15.27      15.27       69.8       80.8       64.9       74.5       82.9       70.7       64.3       67.7       60.8      29.96      29.99      29.93          0        690        690          0       1786       1786          0       1534       1534        0.0       73.1       73.1       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.6        0.6        0.0        9.0        9.0          0         24         24       0.00       0.00       0.00        0.0       41.6       41.6        0.0       48.6       48.6          0        589        589        0.0     1867.8     1867.8        0.0      195.4      195.4          0       6579       6579
5/13/2007          90        356          0          2         14          0          6         14          0         64         95         33       71.3       83.3       59.9      29.29      29.45      29.21      15.34      15.35      15.27       71.3       83.3       59.9       73.7       82.3       65.8       56.3       63.6       50.2      30.04      30.20      29.96          0        634        634          0        671        671          0       1188       1188        0.0       68.8       68.8       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8        0.0        0.0        0.0        0.0        4.8        4.8          0         25         25       0.00       0.00       0.00        0.0       41.6       41.6        0.0       53.4       53.4          0        596        596        0.0     1867.8     1867.8        0.0      200.2      200.2          0       6586       6586
5/14/2007         112        356          0          1         11          0          5         11          0         49         69         23       67.1       79.2       58.1      29.53      29.60      29.45      15.35      15.35      15.35       67.1       79.2       58.1       68.0       78.1       60.8       46.0       52.7       37.0      30.28      30.35      30.20          0        440        440          0       4586       4586          0       1216       1216        0.0       71.6       71.6       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0        1.0        1.0        0.0        7.3        7.3          0         26         26       0.00       0.00       0.00        0.0       42.6       42.6        0.0       60.7       60.7          0        650        650        0.0     1868.8     1868.8        0.0      207.4      207.4          0       6640       6640
5/15/2007         112        356          0          2         13          0          4         13          0         59         84         30       67.5       86.5       52.2      29.46      29.57      29.33      15.35      15.35      15.35       67.5       86.5       52.2       69.2       84.6       56.8       50.9       55.7       46.7      30.21      30.32      30.08          0        357        357          0       2526       2526          0        401        401        0.0       60.3       60.3       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        1.5        1.5        0.0        3.7        3.7          0         28         28       0.00       0.00       0.00        0.0       44.1       44.1        0.0       64.3       64.3          0        684        684        0.0     1870.3     1870.3        0.0      211.1      211.1          0       6674       6674
5/16/2007         112        356          0          2         13          0          6         13          0         68         87         39       68.4       83.3       59.4      29.26      29.36      29.18      15.35      15.35      15.35       68.4       83.3       59.4       71.2       83.1       64.1       56.8       62.6       48.9      30.01      30.11      29.93          0        523        523          0       2299       2299          0        993        993        0.0       67.0       67.0       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0        3.9        3.9        0.0        6.4        6.4          0         29         29       0.00       0.00       0.00        0.0       48.0       48.0        0.0       70.7       70.7          0        724        724        0.0     1874.2     1874.2        0.0      217.5      217.5          0       6713       6713
5/17/2007         338        356          0          2         16          0          5         16          0         46         75         19       67.4       80.2       57.7      29.26      29.33      29.21      15.35      15.35      15.35       67.4       80.2       56.4       68.1       78.9       61.1       43.7       52.2       31.7      30.01      30.08      29.96          0        662        662          0       3445       3445          0       1246       1246        0.0       67.9       67.9       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0        1.3        1.3        0.0        4.7        4.7          0          0          0       0.00       0.00       0.00        0.0       49.3       49.3        0.0       75.4       75.4          0        772        772        0.0     1875.5     1875.5        0.0      222.1      222.1          0       6761       6761
5/18/2007         338        356          0          4         16          0          9         16          0         38         61         10       63.7       76.8       54.9      29.35      29.45      29.30      15.35      15.35      15.35       63.6       76.8       52.4       63.5       75.6       56.1       36.1       42.1       12.6      30.10      30.20      30.05          0        579        579          0       6924       6924          0       1189       1189        0.0       67.6       67.6       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0        1.6        1.6        0.0        3.9        3.9          0          2          2       0.00       0.00       0.00        0.0       50.9       50.9        0.0       79.3       79.3          0        818        818        0.0     1877.0     1877.0        0.0      226.0      226.0          0       6807       6807
5/19/2007         338        356          0          2         12          0          4         12          0         43         77         20       61.5       79.9       45.7      29.44      29.51      29.36      15.35      15.35      15.35       61.4       79.9       45.5       61.9       78.5       49.3       36.5       44.4       31.0      30.19      30.26      30.11          0        440        440          0       6169       6169          0        420        420        0.0       58.0       58.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103        0.0        3.6        3.6        0.0        2.3        2.3          0          3          3       0.00       0.00       0.00        0.0       54.5       54.5        0.0       81.6       81.6          0        921        921        0.0     1880.7     1880.7        0.0      228.4      228.4          0       6910       6910
5/20/2007         112        356          0          1         10          0          3         10          0         48         80         15       65.9       88.3       48.4      29.37      29.42      29.30      15.35      15.35      15.35       65.9       88.3       48.4       66.6       84.7       52.0       41.7       50.3       33.9      30.12      30.17      30.05          0        468        468          0       2895       2895          0        395        395        0.0       57.9       57.9       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        6.7        6.7        0.0        3.1        3.1          0          4          4       0.00       0.00       0.00        0.0       61.2       61.2        0.0       84.8       84.8          0        964        964        0.0     1887.3     1887.3        0.0      231.5      231.5          0       6953       6953
5/21/2007           0        356          0          1         10          0          3         10          0         44         72         17       68.9       90.7       51.4      29.36      29.42      29.33      15.35      15.35      15.35       68.9       90.7       51.4       69.0       86.7       54.2       42.3       47.7       35.3      30.11      30.17      30.08          0        551        551          0       3372       3372          0        781        781        0.0       62.4       62.4       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        5.4        5.4        0.0        6.3        6.3          0          5          5       0.00       0.00       0.00        0.0       66.6       66.6        0.0       91.1       91.1          0        988        988        0.0     1892.7     1892.7        0.0      237.8      237.8          0       6978       6978
5/22/2007         135        356          0          1         12          0          3         12          0         50         81         20       70.8       90.7       55.0      29.46      29.51      29.39      15.35      15.35      15.35       70.8       90.7       55.0       71.4       87.2       58.9       48.7       54.3       42.6      30.21      30.26      30.14          0        495        495          0       3843       3843          0        807        807        0.0       63.8       63.8       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        3.9        3.9        0.0        7.8        7.8          0          6          6       0.00       0.00       0.00        0.0       70.4       70.4        0.0       98.9       98.9          0       1010       1010        0.0     1896.6     1896.6        0.0      245.6      245.6          0       7000       7000
5/23/2007           0        356          0          2         13          0          4         13          0         61         82         35       71.1       84.4       60.6      29.58      29.65      29.51      15.35      15.35      15.35       71.1       84.4       60.6       73.1       83.7       64.6       56.2       61.8       53.3      30.33      30.40      30.26          0        385        385          0       3365       3365          0       1044       1044        0.0       70.3       70.3       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        2.6        2.6        0.0        8.4        8.4          0          7          7       0.00       0.00       0.00        0.0       73.1       73.1        0.0      107.3      107.3          0       1037       1037        0.0     1899.2     1899.2        0.0      254.1      254.1          0       7026       7026
5/24/2007         112        356          0          2         11          0          4         11          0         56         82         30       70.5       84.0       60.1      29.65      29.71      29.60      15.35      15.35      15.35       70.5       84.0       60.1       72.0       82.1       64.3       52.7       58.2       47.3      30.40      30.46      30.35          0        274        274          0       2746       2746          0       1001       1001        0.0       72.2       72.2       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        0.9        0.9        0.0        7.0        7.0          0          8          8       0.00       0.00       0.00        0.0       74.0       74.0        0.0      114.3      114.3          0       1072       1072        0.0     1900.1     1900.1        0.0      261.0      261.0          0       7062       7062
5/25/2007         112        356          0          1         10          0          3         10          0         59         88         28       70.6       87.8       57.0      29.56      29.62      29.48      15.35      15.35      15.35       70.6       87.8       57.0       72.3       85.4       61.8       53.4       60.7       46.9      30.31      30.37      30.23          0        302        302          0       2483       2483          0        663        663        0.0       65.9       65.9       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0        0.7        0.7        0.0        6.3        6.3          0          9          9       0.00       0.00       0.00        0.0       74.7       74.7        0.0      120.6      120.6          0       1111       1111        0.0     1900.8     1900.8        0.0      267.3      267.3          0       7101       7101
5/26/2007         112        356          0          1         10          0          3         10          0         57         88         25       72.7       91.6       58.3      29.47      29.54      29.39      15.35      15.35      15.35       72.7       91.6       58.3       74.1       89.1       63.1       54.0       60.3       46.9      30.22      30.29      30.14          0        385        385          0       2506       2506          0        905        905        0.0       68.3       68.3       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        2.1        2.1        0.0        7.7        7.7          0          9          9       0.00       0.00       0.00        0.0       76.7       76.7        0.0      128.2      128.2          0       1140       1140        0.0     1902.9     1902.9        0.0      275.0      275.0          0       7130       7130
5/27/2007         112        356          0          2         10          0          4         10          0         56         86         23       73.4       90.9       59.9      29.45      29.51      29.39      15.35      15.35      15.35       73.4       90.9       59.9       74.7       88.5       64.5       54.7       61.8       46.2      30.20      30.26      30.14          0        440        440          0       2826       2826          0       1077       1077        0.0       69.9       69.9       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        1.5        1.5        0.0        9.1        9.1          0         10         10       0.00       0.00       0.00        0.0       78.2       78.2        0.0      137.4      137.4          0       1173       1173        0.0     1904.3     1904.3        0.0      284.1      284.1          0       7163       7163
5/28/2007         135        356          0          2         12          0          4         12          0         58         87         28       72.8       88.7       60.4      29.48      29.54      29.42      15.35      15.35      15.35       72.8       88.7       60.4       74.4       86.5       65.2       55.6       61.7       50.2      30.23      30.29      30.17          0        440        440          0       3143       3143          0       1089       1089        0.0       70.0       70.0       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        0.8        0.8        0.0        9.2        9.2          0         11         11       0.00       0.00       0.00        0.0       79.0       79.0        0.0      146.6      146.6          0       1207       1207        0.0     1905.2     1905.2        0.0      293.3      293.3          0       7197       7197
5/29/2007         135        356          0          2         11          0          3         11          0         55         90         17       74.1       93.2       60.4      29.47      29.54      29.42      15.35      15.35      15.35       74.1       93.2       60.4       75.2       89.5       65.5       52.9       64.3       39.9      30.22      30.29      30.17          0        412        412          0       2042       2042          0       1031       1031        0.0       70.1       70.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        0.6        0.6        0.0        8.5        8.5          0         12         12       0.00       0.00       0.00        0.0       79.7       79.7        0.0      155.0      155.0          0       1244       1244        0.0     1905.8     1905.8        0.0      301.8      301.8          0       7235       7235
5/30/2007         135        356          0          1         11          0          3         11          0         51         83         18       74.4       94.5       58.5      29.44      29.48      29.39      15.35      15.35      15.35       74.4       94.5       58.5       75.1       90.7       62.7       52.3       59.2       43.7      30.19      30.23      30.14          0        440        440          0       4029       4029          0       1007       1007        0.0       68.3       68.3       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        0.8        0.8        0.0        9.8        9.8          0         13         13       0.00       0.00       0.00        0.0       80.4       80.4        0.0      164.9      164.9          0       1278       1278        0.0     1906.6     1906.6        0.0      311.6      311.6          0       7268       7268
5/31/2007         135        356          0          0          8          0          2          8          0         54         79         27       77.0       91.9       67.3      29.38      29.45      29.30      15.35      15.35      15.35       77.0       91.9       67.3       78.1       89.8       71.0       57.8       62.5       52.4      30.13      30.20      30.05          0        468        468          0       3534       3534          0       1399       1399        0.0       74.7       74.7       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        1.2        1.2        0.0       10.7       10.7          0         14         14       0.00       0.00       0.00        0.0       81.7       81.7        0.0      175.5      175.5          0       1305       1305        0.0     1907.8     1907.8        0.0      322.3      322.3          0       7296       7296
6/1/2007          135        356          0          1         12          0          4         12          0         56         83         29       76.4       92.1       64.4      29.33      29.39      29.24      15.35      15.35      15.35       76.4       92.1       64.4       77.7       91.1       68.9       57.9       62.0       53.0      30.08      30.14      29.99          0        523        523          0       2980       2980          0       1444       1444        0.0       74.5       74.5       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0        0.0        0.0        0.0       12.0       12.0          0         15         15       0.00       0.00       0.00        0.0       81.7       81.7        0.0      187.5      187.5          0       1321       1321        0.0     1907.8     1907.8        0.0      334.3      334.3          0       7312       7312
6/2/2007          112        356          0          1         10          0          4         10          0         71         90         50       70.0       76.8       66.4      29.21      29.30      29.06      15.36      15.39      15.35       70.0       76.8       66.4       73.1       78.0       70.3       59.6       63.7       54.6      29.96      30.05      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/3/2007          338        356          0          2         15          0          7         15          0         84         94         58       68.3       75.7       63.1      28.90      29.06      28.83      15.65      15.74      15.39       68.3       75.7       61.9       73.2       79.2       69.3       63.1       69.8       59.3      29.65      29.81      29.58          0        802        802          0        834        834          0       1498       1498        0.0       70.6       70.6       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0        4.8        4.8          0         17         17       0.00       0.00       0.00        0.0        0.0        0.0        0.0       16.2       16.2          0         75         75        0.0     1907.9     1907.9        0.0      350.4      350.4          0       7387       7387
6/4/2007          112        356          0          2         15          0          5         15          0         64         96         26       74.1       90.9       62.2      28.91      28.97      28.86      15.74      15.74      15.74       74.1       90.9       62.2       76.5       89.0       68.3       58.4       68.6       48.1      29.66      29.72      29.61          0        942        942          0        755        755          0       1670       1670        0.0       70.7       70.7       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0        0.3        0.3        0.0        3.6        3.6          0         18         18       0.00       0.00       0.00        0.0        0.3        0.3        0.0       19.8       19.8          0        140        140        0.0     1908.2     1908.2        0.0      354.1      354.1          0       7452       7452
6/5/2007          112        356          0          1         11          0          4         11          0         59         80         29       73.6       88.3       62.6      29.01      29.09      28.95      15.74      15.74      15.74       73.6       88.3       62.6       75.3       86.3       66.4       57.2       64.6       52.1      29.76      29.84      29.70          0        886        886          0       3964       3964          0       1763       1763        0.0       71.9       71.9       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0        0.5        0.5        0.0        9.6        9.6          0         19         19       0.00       0.00       0.00        0.0        0.8        0.8        0.0       29.4       29.4          0        185        185        0.0     1908.7     1908.7        0.0      363.6      363.6          0       7497       7497
6/6/2007          112        356          0          1         11          0          3         11          0         59         91         24       74.8       91.4       62.2      29.18      29.24      29.09      15.74      15.74      15.74       74.8       91.4       62.2       76.5       88.9       67.6       56.5       65.6       48.4      29.93      29.99      29.84          0        774        774          0       2059       2059          0       1602       1602        0.0       72.4       72.4       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0        0.2        0.2        0.0        8.8        8.8          0         20         20       0.00       0.00       0.00        0.0        1.1        1.1        0.0       38.2       38.2          0        222        222        0.0     1908.9     1908.9        0.0      372.5      372.5          0       7534       7534
6/7/2007          135        356          0          2         13          0          4         13          0         58         79         33       77.6       93.4       64.9      29.28      29.33      29.24      15.74      15.74      15.74       77.6       93.4       64.9       79.5       94.5       68.9       60.3       65.8       56.7      30.03      30.08      29.99          0        634        634          0       3061       3061          0       1454       1454        0.0       72.3       72.3       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.3        0.3        0.0       10.1       10.1          0         21         21       0.00       0.00       0.00        0.0        1.4        1.4        0.0       48.4       48.4          0        248        248        0.0     1909.2     1909.2        0.0      382.6      382.6          0       7560       7560
6/8/2007          112        356          0          1         13          0          4         13          0         62         87         32       80.1       96.4       69.8      29.29      29.36      29.21      15.74      15.74      15.74       80.1       96.4       69.8       82.8       98.6       74.6       64.5       69.9       59.5      30.04      30.11      29.96          0        579        579          0       2705       2705          0       1718       1718        0.0       78.4       78.4       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        0.0        0.0        0.0       12.6       12.6          0         22         22       0.00       0.00       0.00        0.0        1.4        1.4        0.0       61.0       61.0          0        289        289        0.0     1909.2     1909.2        0.0      395.2      395.2          0       7601       7601
6/9/2007          338        356          0          2         16          0          6         16          0         46         81         15       81.6       99.9       68.2      29.21      29.27      29.15      15.74      15.74      15.74       81.6       99.9       68.2       81.7       96.6       72.5       54.7       64.6       39.8      29.96      30.02      29.90          0        634        634          0       2701       2701          0       1763       1763        0.0       78.0       78.0       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        0.0        0.0        0.0       15.1       15.1          0         23         23       0.00       0.00       0.00        0.0        1.4        1.4        0.0       76.1       76.1          0        317        317        0.0     1909.2     1909.2        0.0      410.3      410.3          0       7629       7629
6/10/2007         315        356          0          2         12          0          6         12          0         47         67         25       79.8       93.7       70.5      29.21      29.27      29.15      15.74      15.74      15.74       79.8       93.7       70.5       80.0       91.7       73.0       56.3       59.7       51.2      29.96      30.02      29.90          0        662        662          0       5109       5109          0       1866       1866        0.0       78.0       78.0       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0        0.0        0.0        0.0       16.6       16.6          0         24         24       0.00       0.00       0.00        0.0        1.4        1.4        0.0       92.7       92.7          0        375        375        0.0     1909.2     1909.2        0.0      426.9      426.9          0       7687       7687
6/11/2007         135        356          0          1         11          0          4         11          0         73         88         54       74.2       81.7       66.7      29.29      29.33      29.24      15.76      15.78      15.74       74.2       81.7       66.7       77.6       84.2       71.8       64.8       70.4       56.9      30.04      30.08      29.99          0        634        634          0       4439       4439          0       1832       1832        0.0       78.3       78.3       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        0.0        0.0        0.0       14.8       14.8          0         25         25       0.00       0.00       0.00        0.0        1.4        1.4        0.0      107.5      107.5          0        422        422        0.0     1909.2     1909.2        0.0      441.7      441.7          0       7734       7734
6/12/2007         112        356          0          1         11          0          4         11          0         67         92         31       71.6       87.1       63.1      29.29      29.33      29.24      15.78      15.78      15.78       71.6       87.1       63.1       74.4       86.3       66.8       58.7       66.0       44.3      30.04      30.08      29.99          0        551        551          0        917        917          0       1225       1225        0.0       71.1       71.1       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        0.0        0.0        0.0        9.2        9.2          0         26         26       0.00       0.00       0.00        0.0        1.4        1.4        0.0      116.7      116.7          0        454        454        0.0     1909.2     1909.2        0.0      451.0      451.0          0       7766       7766
6/13/2007         338        356          0          2         13          0          5         13          0         69         87         35       70.0       82.6       61.2      29.26      29.30      29.18      15.80      15.90      15.78       70.0       82.6       60.7       72.8       82.0       65.7       58.5       68.8       51.6      30.01      30.05      29.93          0        606        606          0       2397       2397          0       1107       1107        0.0       67.1       67.1       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.2        0.2        0.0        6.8        6.8          0         27         27       0.00       0.00       0.00        0.0        1.6        1.6        0.0      123.5      123.5          0        483        483        0.0     1909.4     1909.4        0.0      457.8      457.8          0       7795       7795
6/14/2007         135        356          0          2         14          0          4         14          0         75         94         34       70.1       86.9       61.2      29.27      29.30      29.21      15.92      15.98      15.90       70.1       86.9       61.2       73.8       85.5       67.1       60.6       65.2       53.3      30.02      30.05      29.96          0        579        579          0        996        996          0       1224       1224        0.0       70.5       70.5       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.039      0.039          0         46         46        0.0        0.7        0.7        0.0        5.7        5.7          0         28         28       0.00       0.00       0.00        0.0        2.3        2.3        0.0      129.2      129.2          0        529        529        0.0     1910.2     1910.2        0.0      463.5      463.5          0       7841       7841
6/15/2007         112        356          0          1          9          0          4          9          0         87         94         74       67.2       72.5       64.2      29.31      29.36      29.27      16.01      16.02      15.98       67.2       72.5       64.2       72.4       76.5       70.3       63.2       66.8       61.9      30.06      30.11      30.02          0        579        579          0        995        995          0       1201       1201        0.0       70.1       70.1       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        0.6        0.6        0.0        5.7        5.7          0          0          0       0.00       0.00       0.00        0.0        3.0        3.0        0.0      134.9      134.9          0        561        561        0.0     1910.8     1910.8        0.0      469.2      469.2          0       7873       7873
6/16/2007         135        356          0          2         12          0          6         12          0         75         92         45       73.3       84.4       66.2      29.32      29.36      29.27      16.02      16.02      16.02       73.3       84.4       66.2       77.0       85.2       72.1       63.9       66.5       60.6      30.07      30.11      30.02          0        551        551          0        598        598          0       1190       1190        0.0       70.7       70.7       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.1        0.1        0.0        2.2        2.2          0          1          1       0.00       0.00       0.00        0.0        3.0        3.0        0.0      137.1      137.1          0        587        587        0.0     1910.9     1910.9        0.0      471.4      471.4          0       7899       7899
6/17/2007         338        356          0          1         10          0          3         10          0         59         93         20       77.2       93.7       65.3      29.33      29.39      29.30      16.02      16.02      16.02       77.2       93.7       65.3       78.9       90.5       70.9       58.1       69.8       44.1      30.08      30.14      30.05          0        551        551          0       1618       1618          0       1467       1467        0.0       75.1       75.1       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0        0.0        0.0        0.0        8.3        8.3          0          2          2       0.00       0.00       0.00        0.0        3.0        3.0        0.0      145.4      145.4          0        636        636        0.0     1910.9     1910.9        0.0      479.7      479.7          0       7948       7948
6/18/2007         135        356          0          1         12          0          3         12          0         57         87         21       78.7       98.1       64.9      29.34      29.39      29.27      16.02      16.02      16.02       78.7       98.1       64.9       80.3       97.2       69.9       59.6       67.4       50.6      30.09      30.14      30.02          0        523        523          0       3075       3075          0       1387       1387        0.0       73.5       73.5       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        0.0        0.0        0.0       12.2       12.2          0          3          3       0.00       0.00       0.00        0.0        3.0        3.0        0.0      157.6      157.6          0        661        661        0.0     1910.9     1910.9        0.0      491.9      491.9          0       7972       7972
6/19/2007         112        356          0          2         16          0          4         16          0         62         84         28       79.9       97.5       69.8      29.30      29.36      29.21      16.02      16.02      16.02       79.9       97.5       69.8       82.5       99.2       74.2       64.1       68.0       58.3      30.05      30.11      29.96          0        523        523          0       3131       3131          0       1661       1661        0.0       78.3       78.3       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.0        0.0        0.0       13.7       13.7          0          4          4       0.00       0.00       0.00        0.0        3.0        3.0        0.0      171.4      171.4          0        688        688        0.0     1910.9     1910.9        0.0      505.6      505.6          0       7999       7999
6/20/2007         315        356          0          2         15          0          6         15          0         56         90         24       78.3       91.2       71.1      29.26      29.33      29.21      16.02      16.02      16.02       78.3       91.2       71.1       79.7       89.1       72.3       58.6       69.2       45.2      30.01      30.08      29.96          0        606        606          0       1913       1913          0       1718       1718        0.0       78.2       78.2       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0        0.0        0.0        0.0       14.9       14.9          0          5          5       0.00       0.00       0.00        0.0        3.0        3.0        0.0      186.3      186.3          0        734        734        0.0     1910.9     1910.9        0.0      520.5      520.5          0       8045       8045
6/21/2007           0        356          0          2         11          0          5         11          0         41         66         17       76.0       92.1       63.1      29.34      29.39      29.27      16.02      16.02      16.02       76.0       92.1       63.1       75.5       88.2       65.4       47.6       53.5       40.4      30.09      30.14      30.02          0        551        551          0       5619       5619          0       1536       1536        0.0       74.4       74.4       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0        0.0        0.0        0.0       13.3       13.3          0          6          6       0.00       0.00       0.00        0.0        3.0        3.0        0.0      199.6      199.6          0        790        790        0.0     1910.9     1910.9        0.0      533.8      533.8          0       8102       8102
6/22/2007           0        356          0          1         11          0          3         11          0         48         82         16       76.9       96.1       60.3      29.25      29.33      29.15      16.02      16.02      16.02       76.8       96.1       60.3       77.1       92.1       64.5       51.3       60.6       40.4      30.00      30.08      29.90          0        551        551          0       3711       3711          0       1283       1283        0.0       70.8       70.8       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        0.1        0.1        0.0       11.1       11.1          0          7          7       0.00       0.00       0.00        0.0        3.2        3.2        0.0      210.7      210.7          0        833        833        0.0     1911.0     1911.0        0.0      544.9      544.9          0       8145       8145
6/23/2007         338        356          0          1         11          0          4         11          0         47         81         26       80.0       95.7       69.8      29.20      29.27      29.15      16.03      16.22      16.02       80.0       95.5       69.8       80.4       94.3       72.1       56.9       67.2       53.9      29.95      30.02      29.90          0        690        690          0       4669       4669          0       1797       1797        0.0       76.4       76.4       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.8        0.8        0.0       12.6       12.6          0          8          8       0.00       0.00       0.00        0.0        3.9        3.9        0.0      223.3      223.3          0        860        860        0.0     1911.7     1911.7        0.0      557.5      557.5          0       8172       8172
6/24/2007           0        356          0          1         11          0          5         11          0         67         91         34       78.9       94.1       68.9      29.29      29.39      29.24      16.22      16.22      16.22       78.9       94.1       68.9       82.4       98.6       74.5       65.8       71.3       59.4      30.04      30.14      29.99          0        634        634          0       1630       1630          0       1684       1684        0.0       77.2       77.2       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.157      0.157          0         35         35        0.0        0.0        0.0        0.0       15.0       15.0          0          9          9       0.00       0.00       0.00        0.0        3.9        3.9        0.0      238.3      238.3          0        895        895        0.0     1911.7     1911.7        0.0      572.6      572.6          0       8207       8207
6/25/2007         338        356          0          3         18          0          7         18          0         71         93         36       76.5       94.3       69.3      29.47      29.57      29.39      16.32      16.69      16.22       76.5       94.3       69.3       80.3       97.0       73.9       65.5       69.9       59.9      30.22      30.32      30.14          0        495        495          0       3619       3619          0       1798       1798        0.0       81.2       81.2       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0        0.0        0.0        0.0       13.9       13.9          0         10         10       0.00       0.00       0.00        0.0        3.9        3.9        0.0      252.2      252.2          0        932        932        0.0     1911.7     1911.7        0.0      586.5      586.5          0       8243       8243
6/26/2007         135        356          0          1         11          0          4         11          0         77         97         46       76.5       88.7       68.5      29.54      29.60      29.48      16.69      16.69      16.69       76.5       88.7       68.5       81.1       94.6       75.1       67.9       72.9       63.1      30.29      30.35      30.23          0        329        329          0        527        527          0       1092       1092        0.0       73.8       73.8       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0        0.0        0.0        0.0       11.5       11.5          0         11         11       0.00       0.00       0.00        0.0        3.9        3.9        0.0      263.8      263.8          0        997        997        0.0     1911.7     1911.7        0.0      598.0      598.0          0       8308       8308
6/28/2007         112        356          0          2         11          0          5         11          0         71         92         32       78.5       95.5       69.4      29.38      29.42      29.33      16.69      16.69      16.69       78.5       95.1       69.4       82.6       97.8       75.1       67.1       70.5       60.9      30.13      30.17      30.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/30/2007         112        356          0          1         13          0          5         13          0         53         83         29       84.5       95.5       73.6      29.25      29.30      29.21      16.69      16.69      16.69       84.5       95.5       73.6       86.2       95.6       78.2       64.4       70.9       57.6      30.00      30.05      29.96          0        579        579          0       2572       2572          0       2147       2147        0.0       86.5       86.5       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0         15         15       0.00       1.34       1.34        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/1/2007            0        356          0          2         11          0          5         11          0         73         93         39       76.5       86.7       70.7      29.30      29.36      29.27      16.84      16.89      16.69       76.5       86.7       70.7       80.1       87.0       76.5       66.1       71.8       56.3      30.05      30.11      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/2/2007            0        356          0          1          8          0          4          8          0         77         92         51       69.6       75.9       64.6      29.41      29.48      29.33      17.09      17.28      16.89       69.6       75.9       64.6       73.5       77.2       69.1       61.6       67.4       54.4      30.16      30.23      30.08          0        523        523          0       4455       4455          0       1752       1752        0.0       79.3       79.3       0.00       0.49       0.49       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0        7.9        7.9          0         16         16       0.00       0.20       0.20        0.0        0.0        0.0        0.0        7.9        7.9          0         29         29        0.0     1911.7     1911.7        0.0      647.4      647.4          0       8443       8443
7/3/2007          135        356          5          1         12          0          3         12          0         74         92         43       71.0       79.7       64.9      29.46      29.51      29.42      17.28      17.28      17.28       71.0       79.7       64.9       74.7       80.8       70.7       61.7       65.6       54.6      30.21      30.26      30.17          0        412        412          0       1074       1074          0        962        962        0.0       69.4       69.4       0.00       0.55       0.55       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        0.0        0.0        0.0        4.6        4.6          0         17         17       0.00       0.20       0.20        0.0        0.0        0.0        0.0       12.5       12.5          0         49         49        0.0     1911.8     1911.8        0.0      652.0      652.0          0       8463       8463
7/4/2007          135        356          0          2         12          0          4         12          0         69         94         35       74.0       88.7       64.0      29.43      29.48      29.36      17.28      17.28      17.28       74.0       88.7       64.0       77.1       88.3       70.1       61.7       66.6       56.1      30.18      30.23      30.11          0        440        440          0       1166       1166          0       1123       1123        0.0       71.6       71.6       0.00       0.58       0.58       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.0        0.0        0.0        6.0        6.0          0         18         18       0.00       0.20       0.20        0.0        0.0        0.0        0.0       18.6       18.6          0         75         75        0.0     1911.8     1911.8        0.0      658.0      658.0          0       8489       8489
7/5/2007          112        356          0          2         12          0          5         12          0         64         92         32       76.4       93.0       63.1      29.34      29.42      29.27      17.28      17.28      17.28       76.4       93.0       63.1       79.0       94.2       68.6       61.5       66.4       58.4      30.09      30.17      30.02          0        468        468          0       1970       1970          0       1261       1261        0.0       73.0       73.0       0.00       0.55       0.55       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        0.1        0.1        0.0        9.1        9.1          0         19         19       0.00       0.20       0.20        0.0        0.1        0.1        0.0       27.7       27.7          0        118        118        0.0     1911.8     1911.8        0.0      667.1      667.1          0       8531       8531
7/6/2007          338        356          0          1         15          0          3         15          0         70         87         31       77.0       94.8       67.5      29.27      29.30      29.24      17.29      17.32      17.28       77.0       94.8       67.5       80.2       95.8       72.2       65.5       72.4       59.3      30.02      30.05      29.99          0        579        579          0       2796       2796          0       1650       1650        0.0       77.1       77.1       0.00       0.56       0.56       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        0.2        0.2        0.0       11.6       11.6          0         21         21       0.00       0.20       0.20        0.0        0.2        0.2        0.0       39.2       39.2          0        165        165        0.0     1912.0     1912.0        0.0      678.7      678.7          0       8579       8579
7/7/2007          338        356          0          1         15          0          3         15          0         71         93         40       78.1       90.5       70.2      29.23      29.27      29.18      17.32      17.32      17.32       78.1       90.5       70.2       81.8       93.0       76.1       67.2       70.5       60.4      29.98      30.02      29.93          0        634        634          0       1549       1549          0       1775       1775        0.0       78.9       78.9       0.00       0.69       0.69       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        0.0        0.0        0.0       12.0       12.0          0         22         22       0.00       0.20       0.20        0.0        0.2        0.2        0.0       51.2       51.2          0        184        184        0.0     1912.0     1912.0        0.0      690.7      690.7          0       8597       8597
7/8/2007          135        356          1          2         13          0          4         13          0         68         90         38       79.1       89.6       72.0      29.19      29.21      29.15      17.32      17.32      17.32       79.1       89.6       72.0       82.4       91.1       77.5       66.8       72.1       59.7      29.94      29.96      29.90          0        662        662          0       2018       2018          0       1866       1866        0.0       79.7       79.7       0.00       0.66       0.66       0.00       0.20       0.20       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.0        0.0        0.0       13.1       13.1          0         23         23       0.00       0.20       0.20        0.0        0.2        0.2        0.0       64.3       64.3          0        211        211        0.0     1912.0     1912.0        0.0      703.8      703.8          0       8624       8624
7/9/2007          112        356          0          1         11          0          3         11          0         75         92         38       78.1       93.6       69.8      29.22      29.27      29.18      17.35      17.52      17.32       78.1       93.6       69.8       82.6       97.4       75.4       68.4       72.5       63.2      29.97      30.02      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/10/2007         112        356          0          2         14          0          4         14          0         76         96         32       78.3       94.1       70.9      29.26      29.30      29.21      17.52      17.52      17.52       78.3       94.1       70.9       82.9       95.8       76.8       68.7       77.0       58.5      30.01      30.05      29.96          0        634        634          0        780        780          0       1786       1786        0.0       79.7       79.7       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.0        0.0        0.0       12.1       12.1          0         25         25       0.00       0.63       0.63        0.0        0.2        0.2        0.0       90.6       90.6          0        281        281        0.0     1912.0     1912.0        0.0      730.0      730.0          0       8694       8694
7/11/2007         112        356          0          2         19          0          6         19          0         71         92         37       79.1       91.9       70.2      29.20      29.30      29.12      17.52      17.52      17.52       79.1       91.9       70.2       83.0       93.7       75.9       67.7       71.1       61.7      29.95      30.05      29.87          0        579        579          0       1274       1274          0       1581       1581        0.0       76.8       76.8       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        0.0        0.0        0.0       13.3       13.3          0         26         26       0.00       0.63       0.63        0.0        0.2        0.2        0.0      103.9      103.9          0        316        316        0.0     1912.0     1912.0        0.0      743.3      743.3          0       8728       8728
7/12/2007         338        356          0          1         11          0          4         11          0         55         87         19       79.1       94.8       67.5      29.23      29.30      29.18      17.52      17.52      17.52       79.1       94.8       67.5       80.3       92.0       72.0       58.9       69.5       45.2      29.98      30.05      29.93          0        662        662          0       1558       1558          0       1888       1888        0.0       80.4       80.4       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0        0.0        0.0        0.0       14.1       14.1          0         27         27       0.00       0.63       0.63        0.0        0.2        0.2        0.0      118.0      118.0          0        366        366        0.0     1912.0     1912.0        0.0      757.4      757.4          0       8778       8778
7/13/2007         338        356          0          1         10          0          3         10          0         54         75         37       72.9       80.2       66.7      29.30      29.36      29.24      17.52      17.52      17.52       72.9       80.2       66.7       74.2       80.1       70.1       54.9       58.6       50.4      30.05      30.11      29.99          0        606        606          0       3542       3542          0       1604       1604        0.0       75.3       75.3       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        0.0        0.0        0.0       14.1       14.1          0         28         28       0.00       0.63       0.63        0.0        0.2        0.2        0.0      132.0      132.0          0        401        401        0.0     1912.0     1912.0        0.0      771.5      771.5          0       8813       8813
7/14/2007         112        356          0          1          8          0          3          8          0         64         84         39       72.9       84.2       64.6      29.27      29.30      29.21      17.52      17.52      17.52       72.9       84.2       64.6       75.2       83.7       68.8       58.9       62.1       54.6      30.02      30.05      29.96          0        579        579          0       2042       2042          0       1236       1236        0.0       70.1       70.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        0.0        0.0        0.0        7.9        7.9          0         29         29       0.00       0.63       0.63        0.0        0.2        0.2        0.0      139.9      139.9          0        423        423        0.0     1912.0     1912.0        0.0      779.4      779.4          0       8835       8835
7/15/2007         135        356          0          1          9          0          2          9          0         82         94         57       72.7       83.3       66.2      29.23      29.24      29.18      17.67      17.91      17.52       72.7       83.3       66.2       77.4       85.9       71.5       66.7       74.9       61.4      29.98      29.99      29.93          0        634        634          0       1970       1970          0       1466       1466        0.0       73.0       73.0       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        0.0        0.0        0.0        7.9        7.9          0          1          1       0.00       0.63       0.63        0.0        0.3        0.3        0.0      147.8      147.8          0        443        443        0.0     1912.0     1912.0        0.0      787.2      787.2          0       8854       8854
7/16/2007         112        356          0          1         11          0          4         11          0         78         97         42       76.9       90.1       69.1      29.27      29.33      29.24      17.91      17.91      17.91       76.9       90.1       69.1       81.6       93.8       75.6       68.2       74.2       63.5      30.02      30.08      29.99          0        634        634          0        450        450          0       1500       1500        0.0       74.6       74.6       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        0.0        0.0        0.0        7.7        7.7          0          2          2       0.00       0.63       0.63        0.0        0.3        0.3        0.0      155.5      155.5          0        460        460        0.0     1912.0     1912.0        0.0      795.0      795.0          0       8871       8871
7/17/2007         112        356          0          1         13          0          4         13          0         74         94         37       77.8       92.7       69.6      29.33      29.36      29.27      17.92      17.95      17.91       77.8       92.7       69.6       81.9       95.1       75.4       67.9       72.7       61.0      30.08      30.11      30.02          0        551        551          0       1918       1918          0       1684       1684        0.0       78.9       78.9       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.0        0.0        0.0       11.9       11.9          0          3          3       0.00       0.63       0.63        0.0        0.3        0.3        0.0      167.4      167.4          0        487        487        0.0     1912.0     1912.0        0.0      806.8      806.8          0       8897       8897
7/18/2007         112        356          0          1         15          0          3         15          0         77         95         39       77.4       91.8       70.3      29.30      29.36      29.24      17.96      17.99      17.95       77.4       91.8       70.3       82.0       94.3       76.3       68.9       75.0       62.8      30.05      30.11      29.99          0        551        551          0        856        856          0       1570       1570        0.0       77.4       77.4       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0       12.8       12.8          0          4          4       0.00       0.63       0.63        0.0        0.3        0.3        0.0      180.1      180.1          0        517        517        0.0     1912.0     1912.0        0.0      819.6      819.6          0       8927       8927
7/19/2007         112        356          0          1         12          0          4         12          0         63         92         26       80.8       98.6       68.4      29.21      29.27      29.12      17.99      17.99      17.99       80.8       98.6       68.4       83.6       99.5       74.0       64.5       70.5       57.2      29.96      30.02      29.87          0        606        606          0       1998       1998          0       1649       1649        0.0       76.9       76.9       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0        0.0        0.0        0.0       12.4       12.4          0          5          5       0.00       0.63       0.63        0.0        0.3        0.3        0.0      192.5      192.5          0        538        538        0.0     1912.0     1912.0        0.0      832.0      832.0          0       8948       8948
7/20/2007         338        356          0          2         13          0          4         13          0         59         78         36       79.1       90.7       72.1      29.18      29.24      29.12      17.99      17.99      17.99       79.1       90.7       72.1       80.9       90.7       75.8       62.8       66.1       59.5      29.93      29.99      29.87          0        718        718          0       3292       3292          0       2137       2137        0.0       82.6       82.6       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        0.0        0.0        0.0       15.8       15.8          0          6          6       0.00       0.63       0.63        0.0        0.3        0.3        0.0      208.3      208.3          0        572        572        0.0     1912.0     1912.0        0.0      847.8      847.8          0       8982       8982
7/21/2007         338        356          0          3         13          0          7         13          0         47         70         28       76.1       87.8       68.0      29.29      29.33      29.24      17.99      17.99      17.99       76.1       87.8       68.0       76.4       85.5       69.7       53.4       63.2       48.0      30.04      30.08      29.99          0        634        634          0       2699       2699          0       1752       1752        0.0       77.8       77.8       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        0.0        0.0        0.0       14.1       14.1          0          6          6       0.00       0.63       0.63        0.0        0.3        0.3        0.0      222.4      222.4          0        610        610        0.0     1912.0     1912.0        0.0      861.9      861.9          0       9020       9020
7/22/2007           0        356          0          2         11          0          5         11          0         43         63         21       75.4       86.5       68.2      29.36      29.42      29.33      17.99      17.99      17.99       75.4       86.5       68.2       75.4       83.5       70.1       49.9       55.6       40.8      30.11      30.17      30.08          0        551        551          0       3862       3862          0       1421       1421        0.0       73.1       73.1       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0        0.0        0.0        0.0       11.1       11.1          0          7          7       0.00       0.63       0.63        0.0        0.3        0.3        0.0      233.5      233.5          0        676        676        0.0     1912.0     1912.0        0.0      873.0      873.0          0       9085       9085
7/23/2007         112        356          0          1         11          0          4         11          0         47         72         22       74.1       88.7       62.4      29.36      29.42      29.30      17.99      17.99      17.99       74.1       88.7       62.4       74.4       85.6       65.3       51.0       55.3       44.6      30.11      30.17      30.05          0        523        523          0       5138       5138          0       1364       1364        0.0       72.2       72.2       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        0.0        0.0        0.0       10.4       10.4          0          8          8       0.00       0.63       0.63        0.0        0.3        0.3        0.0      244.0      244.0          0        719        719        0.0     1912.0     1912.0        0.0      883.4      883.4          0       9127       9127
7/24/2007         112        356          0          2         11          0          5         11          0         54         79         27       76.4       91.6       66.7      29.35      29.39      29.27      17.99      17.99      17.99       76.4       91.6       66.7       77.4       89.3       70.2       56.6       60.9       50.8      30.10      30.14      30.02          0        523        523          0       3375       3375          0       1260       1260        0.0       71.1       71.1       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        0.3        0.3        0.0        9.4        9.4          0          9          9       0.00       0.63       0.63        0.0        0.5        0.5        0.0      253.3      253.3          0        751        751        0.0     1912.3     1912.3        0.0      892.8      892.8          0       9159       9159
7/25/2007         338        356          0          2         12          0          6         12          0         55         82         21       78.1       92.7       68.0      29.35      29.39      29.30      17.99      17.99      17.99       78.1       92.7       68.0       79.2       89.7       72.2       58.2       64.6       45.4      30.10      30.14      30.05          0        523        523          0       3932       3932          0       1661       1661        0.0       77.9       77.9       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        0.0        0.0        0.0       11.4       11.4          0         10         10       0.00       0.63       0.63        0.0        0.5        0.5        0.0      264.7      264.7          0        786        786        0.0     1912.3     1912.3        0.0      904.2      904.2          0       9194       9194
7/26/2007         112        356          0          1          9          0          3          9          0         57         80         26       79.2       95.9       69.4      29.36      29.42      29.27      17.99      17.99      17.99       79.2       95.9       69.4       80.7       94.6       73.1       60.8       65.2       54.2      30.11      30.17      30.02          0        495        495          0       2683       2683          0       1490       1490        0.0       76.1       76.1       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0        0.0        0.0        0.0       13.1       13.1          0         11         11       0.00       0.63       0.63        0.0        0.5        0.5        0.0      277.9      277.9          0        839        839        0.0     1912.3     1912.3        0.0      917.3      917.3          0       9246       9246
7/27/2007         112        356          0          1         11          0          3         11          0         59         88         26       80.8       96.8       69.4      29.25      29.33      29.15      17.99      17.99      17.99       80.8       96.8       69.4       82.9       97.1       74.5       63.5       69.3       55.7      30.00      30.08      29.90          0        551        551          0       3152       3152          0       1798       1798        0.0       80.2       80.2       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        0.0        0.0        0.0       14.2       14.2          0         12         12       0.00       0.63       0.63        0.0        0.5        0.5        0.0      292.1      292.1          0        863        863        0.0     1912.3     1912.3        0.0      931.5      931.5          0       9270       9270
7/28/2007         112        356          0          1         10          0          4         10          0         77         91         58       74.7       80.1       71.4      29.15      29.21      29.09      18.06      18.11      17.99       74.7       80.1       71.4       78.7       82.4       76.0       67.0       70.8       62.1      29.90      29.96      29.84          0        690        690          0       2940       2940          0       1990       1990        0.0       80.8       80.8       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0        0.0        0.0        0.0       15.8       15.8          0         13         13       0.00       0.63       0.63        0.0        0.5        0.5        0.0      307.9      307.9          0        885        885        0.0     1912.3     1912.3        0.0      947.3      947.3          0       9292       9292
7/29/2007         135        356          0          1          7          0          3          7          0         79         90         61       76.1       83.1       72.3      29.13      29.18      29.09      18.11      18.11      18.11       76.1       83.1       72.3       80.5       86.8       77.8       69.1       70.1       67.9      29.88      29.93      29.84          0        746        746          0       1111       1111          0       1889       1889        0.0       78.8       78.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        0.0        0.0        0.0        9.7        9.7          0         14         14       0.00       0.63       0.63        0.0        0.5        0.5        0.0      317.6      317.6          0        912        912        0.0     1912.3     1912.3        0.0      957.1      957.1          0       9319       9319
7/30/2007         315        356          0          1         12          0          4         12          0         76         92         42       78.1       90.5       72.5      29.15      29.21      29.12      18.11      18.11      18.11       78.1       90.5       72.5       82.3       93.5       78.0       69.4       72.1       63.6      29.90      29.96      29.87          0        718        718          0       1469       1469          0       1968       1968        0.0       80.7       80.7       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        0.0        0.0        0.0       11.1       11.1          0         15         15       0.00       0.63       0.63        0.0        0.5        0.5        0.0      328.7      328.7          0        930        930        0.0     1912.3     1912.3        0.0      968.2      968.2          0       9336       9336
7/31/2007         315        356          0          2         12          0          5         12          0         65         90         31       79.5       93.4       71.2      29.20      29.24      29.15      18.11      18.11      18.11       79.5       93.4       71.2       82.2       93.2       76.9       64.9       69.4       57.3      29.95      29.99      29.90          0        662        662          0       1637       1637          0       1786       1786        0.0       78.4       78.4       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0        0.0        0.0        0.0       13.1       13.1          0         16         16       0.00       0.63       0.63        0.0        0.5        0.5        0.0      341.8      341.8          0        960        960        0.0     1912.3     1912.3        0.0      981.3      981.3          0       9366       9366
8/1/2007          338        356          0          1         11          0          4         11          0         58         86         28       81.0       94.1       70.3      29.24      29.27      29.18      18.11      18.11      18.11       81.0       94.1       70.3       82.9       93.0       75.1       63.0       67.6       53.6      29.99      30.02      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/2/2007            0        356          0          1         10          0          3         10          0         53         88         17       81.5       96.4       70.0      29.29      29.33      29.27      18.11      18.11      18.11       81.5       96.4       70.0       82.4       93.7       74.9       59.3       69.0       44.1      30.04      30.08      30.02          0        606        606          0       3640       3640          0       2024       2024        0.0       82.8       82.8       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0       15.4       15.4          0         18         18       0.00       0.00       0.00        0.0        0.0        0.0        0.0       15.4       15.4          0         30         30        0.0     1912.3     1912.3        0.0     1011.1     1011.1          0       9436       9436
8/3/2007          135        356          0          2         11          0          4         11          0         52         82         20       81.5       97.2       68.2      29.30      29.33      29.24      18.11      18.11      18.11       81.5       97.2       68.2       82.4       95.2       72.4       59.7       66.4       49.2      30.05      30.08      29.99          0        579        579          0       4177       4177          0       1729       1729        0.0       77.8       77.8       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0       16.5       16.5          0         19         19       0.00       0.00       0.00        0.0        0.0        0.0        0.0       31.9       31.9          0         59         59        0.0     1912.3     1912.3        0.0     1027.7     1027.7          0       9465       9465
8/4/2007          338        356          0          1         12          0          3         12          0         59         87         27       81.5       97.9       68.9      29.29      29.33      29.21      18.14      18.38      18.11       81.5       97.9       68.9       83.7       98.3       73.8       63.6       70.4       56.1      30.04      30.08      29.96          0        551        551          0       3503       3503          0       1865       1865        0.0       81.2       81.2       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        0.0        0.0        0.0       16.5       16.5          0         20         20       0.00       0.00       0.00        0.0        0.0        0.0        0.0       48.4       48.4          0         95         95        0.0     1912.3     1912.3        0.0     1044.2     1044.2          0       9501       9501
8/5/2007            0        356          0          1         15          0          3         15          0         72         94         26       80.0       97.7       71.2      29.25      29.30      29.21      18.38      18.38      18.38       80.0       97.7       71.2       84.2       98.1       76.9       68.4       77.4       55.7      30.00      30.05      29.96          0        579        579          0       1202       1202          0       1752       1752        0.0       80.0       80.0       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        0.0        0.0        0.0       16.5       16.5          0         21         21       0.00       0.00       0.00        0.0        0.0        0.0        0.0       64.8       64.8          0        118        118        0.0     1912.3     1912.3        0.0     1060.6     1060.6          0       9524       9524
8/6/2007          338        356          0          1         11          0          3         11          0         64         92         28       83.2       98.2       72.1      29.21      29.24      29.15      18.38      18.38      18.38       83.2       98.2       72.1       87.0      101.4       77.8       67.5       75.9       59.0      29.96      29.99      29.90          0        662        662          0       2025       2025          0       1922       1922        0.0       80.7       80.7       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        0.0        0.0        0.0       15.0       15.0          0         22         22       0.00       0.00       0.00        0.0        0.0        0.0        0.0       79.9       79.9          0        137        137        0.0     1912.3     1912.3        0.0     1075.7     1075.7          0       9543       9543
8/7/2007            0        356          0          1         10          0          3         10          0         53         79         24       86.2      101.5       74.5      29.20      29.27      29.15      18.38      18.38      18.38       86.0      101.5       74.5       88.3      102.7       78.3       64.7       71.3       56.1      29.95      30.02      29.90          0        690        690          0       3309       3309          0       2182       2182        0.0       84.1       84.1       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        0.0        0.0        0.0       18.2       18.2          0         24         24       0.00       0.00       0.00        0.0        0.0        0.0        0.0       98.1       98.1          0        159        159        0.0     1912.3     1912.3        0.0     1093.9     1093.9          0       9565       9565
8/8/2007          338        356          0          1         13          0          3         13          0         51         80         23       88.3      103.5       75.7      29.17      29.21      29.12      18.38      18.38      18.38       88.1      103.5       75.7       90.7      105.1       79.4       65.4       74.1       57.3      29.92      29.96      29.87          0        690        690          0       3689       3689          0       2328       2328        0.0       86.6       86.6       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0        0.0        0.0        0.0       21.2       21.2          0         25         25       0.00       0.00       0.00        0.0        0.0        0.0        0.0      119.3      119.3          0        180        180        0.0     1912.3     1912.3        0.0     1115.1     1115.1          0       9585       9585
8/9/2007            0        356          0          1         12          0          3         12          0         48         78         16       89.0      106.2       76.3      29.17      29.24      29.09      18.38      18.38      18.38       88.9      106.2       76.3       90.5      107.2       79.5       63.2       72.8       49.0      29.92      29.99      29.84          0        690        690          0       3822       3822          0       2383       2383        0.0       87.6       87.6       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.0        0.0        0.0       23.3       23.3          0         26         26       0.00       0.00       0.00        0.0        0.0        0.0        0.0      142.6      142.6          0        206        206        0.0     1912.3     1912.3        0.0     1138.4     1138.4          0       9611       9611
8/10/2007         338        356          0          1         11          0          4         11          0         48         81         15       89.1      106.9       74.5      29.11      29.15      29.03      18.38      18.38      18.38       88.9      106.9       74.5       90.4      105.1       78.7       62.8       73.3       49.0      29.86      29.90      29.78          0        718        718          0       4211       4211          0       2484       2484        0.0       88.6       88.6       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0       24.0       24.0          0         27         27       0.00       0.00       0.00        0.0        0.0        0.0        0.0      166.6      166.6          0        235        235        0.0     1912.3     1912.3        0.0     1162.4     1162.4          0       9640       9640
8/11/2007         338        356          0          2         14          0          7         14          0         43         63         20       88.6      101.7       78.4      29.17      29.30      29.09      18.38      18.38      18.38       88.5      101.7       78.4       89.3      101.9       80.5       62.0       67.2       52.4      29.92      30.05      29.84          0        746        746          0       5326       5326          0       2607       2607        0.0       89.5       89.5       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        0.0        0.0        0.0       24.1       24.1          0         28         28       0.00       0.00       0.00        0.0        0.0        0.0        0.0      190.7      190.7          0        268        268        0.0     1912.3     1912.3        0.0     1186.5     1186.5          0       9672       9672
8/12/2007         112        356          0          1         11          0          5         11          0         61         77         36       83.5       94.8       77.7      29.31      29.39      29.24      18.38      18.38      18.38       83.5       94.8       77.7       86.5       97.6       80.0       68.0       71.2       62.6      30.06      30.14      29.99          0        579        579          0       4352       4352          0       2359       2359        0.0       89.3       89.3       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0        0.0        0.0        0.0       23.6       23.6          0         29         29       0.00       0.00       0.00        0.0        0.0        0.0        0.0      214.3      214.3          0        330        330        0.0     1912.3     1912.3        0.0     1210.1     1210.1          0       9734       9734
8/13/2007         338        356          0          2         12          0          5         12          0         51         88         18       84.4      100.4       72.1      29.23      29.30      29.15      18.38      18.38      18.38       84.3      100.4       72.1       85.2       98.2       77.2       60.2       71.3       48.5      29.98      30.05      29.90          0        579        579          0       2851       2851          0       1945       1945        0.0       82.5       82.5       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        0.0        0.0        0.0       18.5       18.5          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0      232.8      232.8          0        367        367        0.0     1912.3     1912.3        0.0     1228.5     1228.5          0       9771       9771
8/14/2007         338        356          0          2         14          0          5         14          0         43         71         16       83.7       99.9       72.1      29.21      29.27      29.15      18.38      18.38      18.38       83.6       99.9       72.1       83.3       96.3       75.1       55.4       62.8       41.5      29.96      30.02      29.90          0        662        662          0       4498       4498          0       2069       2069        0.0       81.9       81.9       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0        0.0        0.0        0.0       19.4       19.4          0          1          1       0.00       0.00       0.00        0.0        0.0        0.0        0.0      252.2      252.2          0        412        412        0.0     1912.3     1912.3        0.0     1247.9     1247.9          0       9816       9816
8/15/2007           0        356          0          1         10          0          3         10          0         41         71         15       84.5      103.5       70.2      29.22      29.27      29.18      18.38      18.38      18.38       84.3      103.5       70.2       84.0       99.8       73.2       54.6       61.1       44.5      29.97      30.02      29.93          0        662        662          0       4863       4863          0       1956       1956        0.0       79.7       79.7       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        0.0        0.0        0.0       18.7       18.7          0          2          2       0.00       0.00       0.00        0.0        0.0        0.0        0.0      270.9      270.9          0        452        452        0.0     1912.3     1912.3        0.0     1266.6     1266.6          0       9856       9856
8/16/2007         112        356          0          1         11          0          4         11          0         50         80         17       86.7      104.9       74.1      29.26      29.30      29.21      18.38      18.38      18.38       86.5      104.9       74.1       88.2      104.6       78.2       62.8       69.7       50.0      30.01      30.05      29.96          0        606        606          0       5219       5219          0       2125       2125        0.0       83.8       83.8       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0        0.0        0.0        0.0       19.5       19.5          0          3          3       0.00       0.00       0.00        0.0        0.0        0.0        0.0      290.4      290.4          0        478        478        0.0     1912.3     1912.3        0.0     1286.1     1286.1          0       9881       9881
8/17/2007         338        356          0          1         16          0          4         16          0         50         74         20       86.5      101.5       76.6      29.25      29.30      29.21      18.38      18.38      18.38       86.5      101.5       76.6       88.1      102.4       79.7       63.9       69.8       52.2      30.00      30.05      29.96          0        606        606          0       4443       4443          0       2259       2259        0.0       86.7       86.7       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        0.0        0.0        0.0       21.7       21.7          0          4          4       0.00       0.00       0.00        0.0        0.0        0.0        0.0      312.1      312.1          0        510        510        0.0     1912.3     1912.3        0.0     1307.9     1307.9          0       9913       9913
8/18/2007         112        356          0          1         11          0          3         11          0         48         80         18       83.5       98.6       71.8      29.36      29.42      29.30      18.38      18.38      18.38       83.4       98.1       71.8       83.8       95.7       75.5       58.3       66.3       46.8      30.11      30.17      30.05          0        579        579          0       4026       4026          0       2091       2091        0.0       84.5       84.5       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        0.0        0.0        0.0       21.5       21.5          0          5          5       0.00       0.00       0.00        0.0        0.0        0.0        0.0      333.6      333.6          0        542        542        0.0     1912.3     1912.3        0.0     1329.4     1329.4          0       9945       9945
8/19/2007         112        356          0          2         12          0          4         12          0         53         81         25       83.8       99.7       73.6      29.39      29.45      29.30      18.38      18.38      18.38       83.8       99.7       73.6       85.6      100.2       76.9       63.0       70.0       55.0      30.14      30.20      30.05          0        468        468          0       4353       4353          0       1775       1775        0.0       81.0       81.0       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.0        0.0        0.0       18.5       18.5          0          6          6       0.00       0.00       0.00        0.0        0.0        0.0        0.0      352.1      352.1          0        569        569        0.0     1912.3     1912.3        0.0     1347.9     1347.9          0       9972       9972
8/20/2007          90        356          0          2         13          0          4         13          0         48         74         20       84.8      102.7       71.2      29.35      29.39      29.30      18.38      18.38      18.38       84.8      102.7       71.2       85.8      102.4       74.3       60.7       67.3       53.3      30.10      30.14      30.05          0        523        523          0       4248       4248          0       1922       1922        0.0       82.5       82.5       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        0.0        0.0        0.0       18.8       18.8          0          7          7       0.00       0.00       0.00        0.0        0.0        0.0        0.0      371.0      371.0          0        607        607        0.0     1912.3     1912.3        0.0     1366.7     1366.7          0      10009      10009
8/21/2007         112        356          0          2         16          0          4         16          0         52         77         20       85.7      104.5       73.9      29.34      29.39      29.30      18.38      18.38      18.38       85.7      104.5       73.9       87.7      104.6       77.3       63.6       68.9       54.3      30.09      30.14      30.05          0        551        551          0       4126       4126          0       1967       1967        0.0       82.7       82.7       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        0.0        0.0        0.0       19.8       19.8          0          8          8       0.00       0.00       0.00        0.0        0.0        0.0        0.0      390.7      390.7          0        650        650        0.0     1912.3     1912.3        0.0     1386.5     1386.5          0      10052      10052
8/22/2007           0        356          0          1         10          0          3         10          0         52         79         26       86.0      101.1       74.8      29.34      29.39      29.27      18.38      18.38      18.38       85.9      101.1       74.8       87.9      102.7       78.7       64.0       69.8       57.9      30.09      30.14      30.02          0        551        551          0       3313       3313          0       2035       2035        0.0       84.5       84.5       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0        0.0        0.0        0.0       20.7       20.7          0          8          8       0.00       0.00       0.00        0.0        0.0        0.0        0.0      411.5      411.5          0        689        689        0.0     1912.3     1912.3        0.0     1407.3     1407.3          0      10091      10091
8/23/2007         112        356          0          2         10          0          4         10          0         56         79         28       84.5      100.2       74.5      29.35      29.42      29.27      18.38      18.38      18.38       84.5      100.2       74.5       87.2      103.0       78.3       66.0       70.5       60.6      30.10      30.17      30.02          0        523        523          0       3778       3778          0       2001       2001        0.0       84.2       84.2       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0        0.0        0.0        0.0       21.0       21.0          0          9          9       0.00       0.00       0.00        0.0        0.0        0.0        0.0      432.5      432.5          0        709        709        0.0     1912.3     1912.3        0.0     1428.3     1428.3          0      10111      10111
8/24/2007         112        356          0          1         13          0          4         13          0         62         82         31       82.8       99.7       73.9      29.31      29.36      29.24      18.38      18.38      18.38       82.7       99.7       73.9       85.9      103.9       78.3       67.2       70.3       62.4      30.06      30.11      29.99          0        523        523          0       3550       3550          0       2034       2034        0.0       85.0       85.0       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        0.0        0.0        0.0       19.5       19.5          0         10         10       0.00       0.00       0.00        0.0        0.0        0.0        0.0      452.0      452.0          0        745        745        0.0     1912.3     1912.3        0.0     1447.8     1447.8          0      10146      10146
8/25/2007         135        356          0          1         14          0          3         14          0         69         89         30       80.0       97.5       71.6      29.23      29.30      29.15      18.40      18.46      18.38       80.0       97.3       71.6       83.6       99.2       76.8       67.3       71.4       59.2      29.98      30.05      29.90          0        579        579          0       2329       2329          0       1899       1899        0.0       82.0       82.0       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0       17.8       17.8          0         11         11       0.00       0.00       0.00        0.0        0.0        0.0        0.0      469.8      469.8          0        775        775        0.0     1912.3     1912.3        0.0     1465.6     1465.6          0      10176      10176
8/26/2007         338        356          0          1          9          0          3          9          0         79         92         34       77.8       95.7       71.8      29.22      29.30      29.18      18.48      18.50      18.46       77.8       95.7       71.8       82.7      102.7       77.6       69.8       75.3       62.6      29.97      30.05      29.93          0        662        662          0        861        861          0       1809       1809        0.0       79.4       79.4       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.0        0.0        0.0       15.0       15.0          0         12         12       0.00       0.00       0.00        0.0        0.0        0.0        0.0      484.8      484.8          0        802        802        0.0     1912.3     1912.3        0.0     1480.6     1480.6          0      10202      10202
8/27/2007         112        356          0          1         11          0          4         11          0         74         93         45       78.1       89.2       70.7      29.34      29.39      29.30      18.50      18.50      18.50       78.1       89.2       70.7       82.3       92.4       76.5       68.5       72.8       63.2      30.09      30.14      30.05          0        579        579          0       1027       1027          0       1684       1684        0.0       78.8       78.8       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        0.0        0.0        0.0       12.8       12.8          0         13         13       0.00       0.00       0.00        0.0        0.0        0.0        0.0      497.7      497.7          0        819        819        0.0     1912.3     1912.3        0.0     1493.4     1493.4          0      10220      10220
8/28/2007         112        356          0          1         10          0          3         10          0         61         89         29       82.1       96.6       71.1      29.37      29.42      29.30      18.50      18.50      18.50       82.1       96.6       71.1       84.6       97.4       76.4       65.1       71.4       57.2      30.12      30.17      30.05          0        495        495          0       2021       2021          0       1684       1684        0.0       80.0       80.0       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0       13.1       13.1          0         14         14       0.00       0.00       0.00        0.0        0.0        0.0        0.0      510.7      510.7          0        849        849        0.0     1912.3     1912.3        0.0     1506.5     1506.5          0      10249      10249
8/29/2007           0        356          0          1         12          0          2         12          0         74         89         35       79.2       94.5       73.0      29.34      29.39      29.27      18.53      18.58      18.50       79.2       94.5       73.0       83.5       98.3       78.4       69.4       77.3       60.2      30.09      30.14      30.02          0        523        523          0       3545       3545          0       2012       2012        0.0       84.5       84.5       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0        0.0        0.0        0.0       17.1       17.1          0         16         16       0.00       0.00       0.00        0.0        0.0        0.0        0.0      527.8      527.8          0        880        880        0.0     1912.3     1912.3        0.0     1523.6     1523.6          0      10279      10279
8/30/2007         315        356          0          1         19          0          3         19          0         81         95         41       76.1       90.9       71.6      29.23      29.30      29.15      18.71      19.01      18.58       76.1       90.9       71.6       81.1       94.1       77.4       69.2       72.0       62.7      29.98      30.05      29.90          0        579        579          0        857        857          0       1638       1638        0.0       78.1       78.1       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        0.0        0.0        0.0       14.2       14.2          0         17         17       0.00       0.00       0.00        0.0        0.0        0.0        0.0      542.1      542.1          0        896        896        0.0     1912.3     1912.3        0.0     1537.8     1537.8          0      10296      10296
8/31/2007           0        356          0          1         20          0          4         20          0         81         96         45       75.2       86.5       70.5      29.21      29.27      29.18      19.01      19.01      19.01       75.2       86.5       70.5       80.0       88.8       77.1       68.4       74.3       60.5      29.96      30.02      29.93          0        662        662          0        378        378          0       1718       1718        0.0       78.0       78.0       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0       11.1       11.1          0         18         18       0.00       0.00       0.00        0.0        0.0        0.0        0.0      553.2      553.2          0        925        925        0.0     1912.3     1912.3        0.0     1549.0     1549.0          0      10325      10325
9/1/2007            0        356          0          2         16          0          6         16          0         73         94         42       76.4       87.1       69.6      29.33      29.42      29.27      19.01      19.01      19.01       76.4       87.1       69.6       80.1       87.8       75.6       66.4       69.7       60.3      30.08      30.17      30.02          0        606        606          0       1278       1278          0       1661       1661        0.0       77.6       77.6       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0       10.2       10.2          0         19         19       0.00       0.00       0.00        0.0        0.0        0.0        0.0      563.4      563.4          0        954        954        0.0     1912.3     1912.3        0.0     1559.2     1559.2          0      10353      10353
9/3/2007          315        356          0          1         11          0          3         11          0         60         86         29       76.5       92.7       64.8      29.39      29.45      29.30      19.01      19.01      19.01       76.5       92.7       64.8       78.4       91.5       69.5       59.8       64.3       55.0      30.14      30.20      30.05          0        440        440          0       2443       2443          0       1193       1193        0.0       72.1       72.1       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0         21         21       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/4/2007          338        356          0          1         11          0          3         11          0         56         90         19       78.7       95.0       67.6      29.29      29.33      29.24      19.01      19.01      19.01       78.7       95.0       67.6       80.1       92.8       71.8       58.2       67.9       42.1      30.04      30.08      29.99          0        551        551          0       2092       2092          0       1570       1570        0.0       76.7       76.7       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18        0.0        0.0        0.0        0.0       11.3       11.3          0         22         22       0.00       0.00       0.00        0.0        0.0        0.0        0.0       28.0       28.0          0        121        121        0.0     1912.3     1912.3        0.0     1587.2     1587.2          0      10474      10474
9/5/2007            0        356          0          1         11          0          3         11          0         52         82         20       77.7       95.0       63.5      29.32      29.39      29.27      19.01      19.01      19.01       77.7       95.0       63.5       78.5       91.8       67.7       56.2       62.1       47.4      30.07      30.14      30.02          0        606        606          0       3627       3627          0       1478       1478        0.0       73.0       73.0       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0       13.7       13.7          0         23         23       0.00       0.00       0.00        0.0        0.0        0.0        0.0       41.7       41.7          0        151        151        0.0     1912.3     1912.3        0.0     1600.9     1600.9          0      10503      10503
9/6/2007          135        356          0          1         12          0          3         12          0         58         87         26       79.3       96.4       67.1      29.45      29.51      29.39      19.01      19.01      19.01       79.3       96.4       67.1       80.9       95.1       71.9       60.8       67.0       54.4      30.20      30.26      30.14          0        495        495          0       3349       3349          0       1616       1616        0.0       78.0       78.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        0.1        0.1        0.0       12.8       12.8          0         24         24       0.00       0.00       0.00        0.0        0.1        0.1        0.0       54.6       54.6          0        174        174        0.0     1912.4     1912.4        0.0     1613.8     1613.8          0      10526      10526
9/7/2007          112        356          0          1         10          0          3         10          0         60         88         28       78.5       92.8       68.4      29.44      29.54      29.36      19.01      19.01      19.01       78.5       92.8       68.4       80.3       91.0       73.3       61.8       69.3       53.7      30.19      30.29      30.11          0        412        412          0       3253       3253          0       1583       1583        0.0       79.3       79.3       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        0.0        0.0        0.0       14.3       14.3          0         25         25       0.00       0.00       0.00        0.0        0.1        0.1        0.0       68.8       68.8          0        208        208        0.0     1912.4     1912.4        0.0     1628.0     1628.0          0      10560      10560
9/8/2007          112        356          0          1         11          0          2         11          0         57         87         20       77.9       94.6       66.0      29.34      29.42      29.27      19.01      19.01      19.01       77.9       94.6       66.0       79.3       92.9       70.8       58.5       65.6       46.2      30.09      30.17      30.02          0        468        468          0       3124       3124          0       1559       1559        0.0       77.7       77.7       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        0.0        0.0        0.0       13.5       13.5          0         26         26       0.00       0.00       0.00        0.0        0.1        0.1        0.0       82.3       82.3          0        227        227        0.0     1912.4     1912.4        0.0     1641.5     1641.5          0      10579      10579
9/9/2007          338        356          0          1         11          0          2         11          0         54         86         19       78.1       95.4       65.5      29.27      29.33      29.21      19.01      19.01      19.01       78.1       95.4       65.5       79.1       92.8       70.0       56.9       65.1       46.5      30.02      30.08      29.96          0        579        579          0       3310       3310          0       1535       1535        0.0       74.8       74.8       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13        0.0        0.0        0.0        0.0       12.9       12.9          0         27         27       0.00       0.00       0.00        0.0        0.1        0.1        0.0       95.2       95.2          0        240        240        0.0     1912.4     1912.4        0.0     1654.4     1654.4          0      10592      10592
9/10/2007         112        356          0          1         12          0          2         12          0         51         81         19       80.3       98.6       67.3      29.26      29.33      29.18      19.01      19.01      19.01       80.3       98.6       67.3       81.1       96.7       71.4       57.7       65.6       48.6      30.01      30.08      29.93          0        606        606          0       3434       3434          0       1627       1627        0.0       75.7       75.7       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        0.0        0.0        0.0       13.1       13.1          0         28         28       0.00       0.00       0.00        0.0        0.1        0.1        0.0      108.3      108.3          0        259        259        0.0     1912.4     1912.4        0.0     1667.5     1667.5          0      10610      10610
9/11/2007           0        356          0          1         15          0          3         15          0         50         78         18       80.3       99.3       67.8      29.19      29.24      29.09      19.01      19.01      19.01       80.2       97.5       67.8       80.8       96.6       71.5       57.2       62.8       47.7      29.94      29.99      29.84          0        634        634          0       4449       4449          0       1866       1866        0.0       78.9       78.9       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        0.0        0.0        0.0       15.3       15.3          0         29         29       0.00       0.00       0.00        0.0        0.1        0.1        0.0      123.6      123.6          0        278        278        0.0     1912.4     1912.4        0.0     1682.8     1682.8          0      10630      10630
9/12/2007           0        356          0          0          0          0          0          0          0         60         79         39       78.1       88.3       71.6      29.26      29.33      29.21      19.01      19.01      19.01       78.1       88.3       71.6       79.9       88.4       75.0       62.3       66.0       59.1      30.01      30.08      29.96          0        662        662          0       3592       3592          0       1888       1888        0.0       79.1       79.1       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.0        0.0        0.0       15.3       15.3          0          1          1       0.00       0.00       0.00        0.0        0.1        0.1        0.0      138.9      138.9          0        304        304        0.0     1912.4     1912.4        0.0     1698.1     1698.1          0      10655      10655
9/13/2007         112        356          0          0          7          0          1          7          0         78         88         65       74.2       78.4       71.2      29.35      29.39      29.33      19.01      19.01      19.01       74.2       78.4       71.2       78.2       81.0       75.8       66.9       69.5       63.9      30.10      30.14      30.08          0        551        551          0       2821       2821          0       1752       1752        0.0       79.6       79.6       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0       13.1       13.1          0          2          2       0.00       0.00       0.00        0.0        0.1        0.1        0.0      152.0      152.0          0        304        304        0.0     1912.4     1912.4        0.0     1711.2     1711.2          0      10655      10655
9/14/2007         135        356          0          2         13          0          4         13          0         82         97         49       74.5       85.5       69.1      29.26      29.33      29.18      19.15      19.80      19.01       74.5       85.5       69.1       79.3       87.6       75.2       68.4       71.6       63.7      30.01      30.08      29.93          0        551        551          0       1541       1541          0       1593       1593        0.0       77.4       77.4       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1        0.0        0.0        0.0        0.0        9.2        9.2          0          2          2       0.00       0.00       0.00        0.0        0.1        0.1        0.0      161.2      161.2          0        305        305        0.0     1912.4     1912.4        0.0     1720.4     1720.4          0      10656      10656
9/15/2007         338        356          0          2         14          0          5         14          0         70         97         28       71.0       81.0       63.3      29.30      29.42      29.24      19.82      19.84      19.80       71.0       81.0       63.3       74.4       81.2       65.2       58.2       73.4       42.1      30.05      30.17      29.99          0        634        634          0        221        221          0       1454       1454        0.0       73.9       73.9       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        0.0        0.0        0.0        9.5        9.5          0          3          3       0.00       0.00       0.00        0.0        0.1        0.1        0.0      170.7      170.7          0        344        344        0.0     1912.4     1912.4        0.0     1729.9     1729.9          0      10694      10694
9/16/2007         315        356          0          3         14          0          7         14          0         48         69         32       66.4       79.2       58.1      29.46      29.54      29.42      19.84      19.84      19.84       66.3       79.2       56.3       67.1       78.6       59.3       45.8       53.5       40.3      30.21      30.29      30.17          0        468        468          0       4756       4756          0        948        948        0.0       66.5       66.5       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0        0.1        0.1        0.0        6.1        6.1          0          4          4       0.00       0.00       0.00        0.0        0.2        0.2        0.0      176.8      176.8          0        391        391        0.0     1912.5     1912.5        0.0     1736.0     1736.0          0      10742      10742
9/17/2007           0        356          0          2         11          0          4         11          0         59         72         32       65.2       81.0       58.1      29.54      29.60      29.48      19.84      19.84      19.84       65.2       81.0       57.1       67.0       79.9       60.9       49.7       53.3       45.4      30.29      30.35      30.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/18/2007           0        356          0          1         13          0          4         13          0         55         72         30       67.7       81.1       58.5      29.53      29.60      29.48      19.84      19.84      19.84       67.7       81.1       58.5       69.2       80.0       61.5       49.7       53.6       45.2      30.28      30.35      30.23          0        357        357          0       3551       3551          0        847        847        0.0       67.4       67.4       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        1.9        1.9        0.0        2.1        2.1          0          6          6       0.00       0.83       0.83        0.0        4.2        4.2        0.0      182.3      182.3          0        486        486        0.0     1916.4     1916.4        0.0     1741.5     1741.5          0      10836      10836
9/19/2007         338        356          0          3         16          0          6         16          0         54         77         29       69.5       83.7       58.5      29.46      29.51      29.39      19.84      19.84      19.84       69.5       83.7       57.7       70.8       81.7       62.2       50.5       54.4       46.5      30.21      30.26      30.14          0        385        385          0       3442       3442          0        893        893        0.0       67.7       67.7       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0        1.6        1.6        0.0        4.4        4.4          0          7          7       0.00       0.83       0.83        0.0        5.8        5.8        0.0      186.6      186.6          0        523        523        0.0     1918.1     1918.1        0.0     1745.8     1745.8          0      10873      10873
9/20/2007           0        356          0          2         14          0          6         14          0         65         83         49       71.9       79.7       66.0      29.37      29.42      29.33      19.84      19.84      19.84       71.9       79.7       66.0       74.3       80.6       69.5       59.2       65.1       54.1      30.12      30.17      30.08          0        495        495          0       4241       4241          0       1410       1410        0.0       73.9       73.9       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0        1.7        1.7        0.0        6.2        6.2          0          8          8       0.00       0.83       0.83        0.0        7.5        7.5        0.0      192.8      192.8          0        584        584        0.0     1919.8     1919.8        0.0     1752.0     1752.0          0      10934      10934
9/21/2007         338        356          0          1         11          0          4         11          0         74         84         59       72.9       78.6       68.9      29.35      29.39      29.30      19.84      19.84      19.84       72.9       78.6       68.9       76.3       80.5       73.3       63.7       65.6       62.0      30.10      30.14      30.05          0        523        523          0       1437       1437          0       1398       1398        0.0       74.6       74.6       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        0.0        0.0        0.0        6.9        6.9          0          9          9       0.00       0.83       0.83        0.0        7.5        7.5        0.0      199.7      199.7          0        631        631        0.0     1919.8     1919.8        0.0     1758.9     1758.9          0      10980      10980
9/22/2007           0        356          0          0          0          0          0          0          0         69         87         38       76.7       88.9       69.8      29.37      29.42      29.33      19.84      19.84      19.84       76.7       88.9       69.8       79.8       89.2       74.7       64.6       69.3       57.9      30.12      30.17      30.08          0        551        551          0       1529       1529          0       1467       1467        0.0       75.1       75.1       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0        7.9        7.9          0         10         10       0.00       0.83       0.83        0.0        7.5        7.5        0.0      207.6      207.6          0        660        660        0.0     1919.8     1919.8        0.0     1766.8     1766.8          0      11009      11009
9/23/2007           0        356          0          1         10          0          2         10          0         77         92         29       73.3       93.0       66.2      29.44      29.48      29.39      19.84      19.84      19.84       73.3       93.0       66.2       77.3       92.2       71.8       64.3       68.5       55.6      30.19      30.23      30.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/24/2007           0        356          0          1         13          0          3         13          0         63         84         30       77.6       91.8       68.2      29.43      29.51      29.39      19.84      19.84      19.84       77.6       91.8       68.2       79.9       92.5       72.7       62.4       65.5       55.0      30.18      30.26      30.14          0        468        468          0       2095       2095          0       1491       1491        0.0       77.1       77.1       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11        0.0        0.0        0.0        0.0        4.9        4.9          0         12         12       0.00       0.83       0.83        0.0        7.5        7.5        0.0      224.3      224.3          0        671        671        0.0     1919.8     1919.8        0.0     1783.5     1783.5          0      11020      11020
9/25/2007         112        356          0          1          9          0          3          9          0         65         88         31       76.3       91.2       67.6      29.43      29.51      29.36      19.84      19.84      19.84       76.3       91.2       67.6       78.8       91.6       71.8       62.0       68.1       54.5      30.18      30.26      30.11          0        440        440          0       2085       2085          0       1388       1388        0.0       75.8       75.8       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0        0.0        0.0        0.0       12.6       12.6          0         13         13       0.00       0.83       0.83        0.0        7.5        7.5        0.0      236.9      236.9          0        702        702        0.0     1919.8     1919.8        0.0     1796.1     1796.1          0      11051      11051
9/26/2007         135        356          0          1         11          0          2         11          0         57         89         18       73.8       93.9       60.3      29.35      29.42      29.27      19.84      19.84      19.84       73.8       93.9       60.3       75.1       90.9       65.3       54.2       61.8       42.9      30.10      30.17      30.02          0        468        468          0       2443       2443          0       1227       1227        0.0       72.1       72.1       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0        0.0        0.0        0.0       11.3       11.3          0         14         14       0.00       0.83       0.83        0.0        7.5        7.5        0.0      248.2      248.2          0        717        717        0.0     1919.8     1919.8        0.0     1807.4     1807.4          0      11066      11066
9/27/2007         112        356          0          1         10          0          2         10          0         59         87         27       74.3       91.8       60.8      29.23      29.30      29.15      19.84      19.84      19.84       74.3       91.8       60.8       76.1       89.5       65.6       57.4       63.9       52.8      29.98      30.05      29.90          0        579        579          0       3243       3243          0       1224       1224        0.0       69.4       69.4       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        0.7        0.7        0.0        9.5        9.5          0         15         15       0.00       0.83       0.83        0.0        8.2        8.2        0.0      257.7      257.7          0        738        738        0.0     1920.5     1920.5        0.0     1816.9     1816.9          0      11086      11086
9/28/2007         338        356          0          1         15          0          3         15          0         52         89         19       73.9       88.5       63.9      29.29      29.45      29.18      19.84      19.84      19.84       73.9       88.5       63.9       74.9       85.0       64.8       51.1       64.1       36.6      30.04      30.20      29.93          0        690        690          0       2579       2579          0       1718       1718        0.0       76.0       76.0       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        0.8        0.8        0.0       10.2       10.2          0         16         16       0.00       0.83       0.83        0.0        9.0        9.0        0.0      267.9      267.9          0        755        755        0.0     1921.3     1921.3        0.0     1827.1     1827.1          0      11103      11103
9/29/2007         338        356          0          2         13          0          5         13          0         38         59         16       68.4       84.7       57.4      29.55      29.62      29.45      19.84      19.84      19.84       68.4       84.7       56.8       68.1       81.7       58.8       39.2       45.9       30.2      30.30      30.37      30.20          0        440        440          0       4749       4749          0        891        891        0.0       66.1       66.1       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.1        0.1        0.0        8.9        8.9          0         17         17       0.00       0.83       0.83        0.0        9.1        9.1        0.0      276.8      276.8          0        781        781        0.0     1921.4     1921.4        0.0     1836.0     1836.0          0      11129      11129
9/30/2007           0        356          0          2         13          0          5         13          0         42         66         17       66.6       82.8       55.2      29.64      29.71      29.60      19.84      19.84      19.84       66.6       82.8       54.4       66.8       80.3       57.6       40.6       46.8       29.9      30.39      30.46      30.35          0        274        274          0       5258       5258          0        582        582        0.0       64.2       64.2       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        2.2        2.2        0.0        5.6        5.6          0         19         19       0.00       0.83       0.83        0.0       11.3       11.3        0.0      282.4      282.4          0        821        821        0.0     1923.6     1923.6        0.0     1841.6     1841.6          0      11169      11169
10/1/2007         338        356          0          2         13          0          5         13          0         49         68         27       68.1       84.4       56.5      29.58      29.65      29.48      19.84      19.84      19.84       68.1       84.4       55.7       68.7       82.1       59.1       46.8       52.7       41.5      30.33      30.40      30.23          0        274        274          0       4552       4552          0        464        464        0.0       62.4       62.4       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        3.1        3.1        0.0        4.7        4.7          0         20         20       0.00       0.83       0.83        0.0       14.4       14.4        0.0      287.1      287.1          0        862        862        0.0     1926.7     1926.7        0.0     1846.3     1846.3          0      11210      11210
10/2/2007         338        356          0          2         13          0          6         13          0         52         73         28       71.2       84.7       59.7      29.46      29.54      29.36      19.84      19.84      19.84       71.2       84.7       59.4       72.2       82.5       62.9       51.1       57.3       46.8      30.21      30.29      30.11          0        385        385          0       2891       2891          0        811        811        0.0       66.5       66.5       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0        2.3        2.3        0.0        5.4        5.4          0         21         21       0.00       0.83       0.83        0.0        2.3        2.3        0.0        5.4        5.4          0         49         49        0.0     1929.0     1929.0        0.0     1851.7     1851.7          0      11258      11258
10/3/2007         315        356          0          1          9          0          5          9          0         56         73         42       74.6       81.3       70.0      29.35      29.39      29.30      19.84      19.84      19.84       74.6       81.3       70.0       76.0       81.3       71.8       57.7       64.9       53.6      30.10      30.14      30.05          0        495        495          0       4545       4545          0       1582       1582        0.0       76.8       76.8       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0        1.3        1.3        0.0        7.5        7.5          0         22         22       0.00       0.83       0.83        0.0        3.7        3.7        0.0       12.9       12.9          0        101        101        0.0     1930.3     1930.3        0.0     1859.2     1859.2          0      11310      11310
10/4/2007         315        356          0          1          9          0          3          9          0         89         97         71       72.2       78.6       69.4      29.38      29.45      29.33      20.09      20.67      19.84       72.2       78.6       69.4       77.6       82.2       75.8       68.5       72.1       64.1      30.13      30.20      30.08          0        523        523          0       2399       2399          0       1639       1639        0.0       78.3       78.3       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0        9.6        9.6          0         23         23       0.00       0.83       0.83        0.0        3.7        3.7        0.0       22.6       22.6          0        130        130        0.0     1930.3     1930.3        0.0     1868.9     1868.9          0      11339      11339
10/5/2007           0        356          0          0          9          0          1          9          0         85         97         60       73.1       79.7       69.4      29.45      29.51      29.42      20.67      20.67      20.67       73.1       79.7       69.4       78.2       82.3       75.8       68.0       73.6       63.6      30.20      30.26      30.17          0        440        440          0        221        221          0       1239       1239        0.0       74.3       74.3       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0        0.0        0.0        0.0        7.2        7.2          0         24         24       0.00       0.83       0.83        0.0        3.7        3.7        0.0       29.7       29.7          0        146        146        0.0     1930.3     1930.3        0.0     1876.0     1876.0          0      11355      11355
10/6/2007           0        356          0          1         11          0          4         11          0         79         94         46       72.7       82.6       68.4      29.42      29.48      29.36      20.67      20.67      20.67       72.7       82.6       68.4       77.0       83.8       73.6       65.1       68.4       58.2      30.17      30.23      30.11          0        412        412          0       1014       1014          0       1297       1297        0.0       75.4       75.4       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3        0.0        0.0        0.0        0.0        8.1        8.1          0         25         25       0.00       0.83       0.83        0.0        3.7        3.7        0.0       37.8       37.8          0        149        149        0.0     1930.3     1930.3        0.0     1884.1     1884.1          0      11358      11358
10/7/2007         315        356          0          0         10          0          2         10          0         77         94         47       72.3       83.3       65.5      29.36      29.42      29.30      20.67      20.67      20.67       72.3       83.3       65.5       76.4       84.6       71.3       64.1       67.8       60.5      30.11      30.17      30.05          0        495        495          0       1088       1088          0       1261       1261        0.0       72.9       72.9       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        0.0        0.0        0.0        7.7        7.7          0         26         26       0.00       0.83       0.83        0.0        3.7        3.7        0.0       45.6       45.6          0        176        176        0.0     1930.3     1930.3        0.0     1891.9     1891.9          0      11385      11385
10/8/2007         112        356          0          0          7          0          1          7          0         76         94         42       73.3       86.9       64.4      29.31      29.36      29.24      20.67      20.67      20.67       73.3       86.9       64.4       77.2       87.9       70.3       64.2       69.1       59.6      30.06      30.11      29.99          0        523        523          0        841        841          0       1283       1283        0.0       72.8       72.8       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0        0.0        0.0        0.0        7.3        7.3          0         27         27       0.00       0.83       0.83        0.0        3.7        3.7        0.0       52.9       52.9          0        191        191        0.0     1930.3     1930.3        0.0     1899.2     1899.2          0      11399      11399
10/9/2007         338        356          0          0         15          0          1         15          0         70         94         33       74.1       89.4       63.5      29.21      29.27      29.12      20.67      20.67      20.67       74.1       89.4       63.5       77.3       89.0       69.4       62.1       69.7       56.4      29.96      30.02      29.87          0        606        606          0       1003       1003          0       1362       1362        0.0       72.3       72.3       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3        0.0        0.0        0.0        0.0        8.3        8.3          0         28         28       0.00       0.83       0.83        0.0        3.7        3.7        0.0       61.3       61.3          0        194        194        0.0     1930.3     1930.3        0.0     1907.6     1907.6          0      11402      11402
10/10/2007        112        356          0          1         10          0          2         10          0         59         90         20       71.8       86.9       61.3      29.07      29.15      28.97      20.67      20.67      20.67       71.8       86.9       61.3       73.6       84.6       62.4       54.3       63.5       38.8      29.82      29.90      29.72          0        746        746          0       1612       1612          0       1649       1649        0.0       74.1       74.1       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9        0.0        0.2        0.2        0.0        9.2        9.2          0         29         29       0.00       0.83       0.83        0.0        3.8        3.8        0.0       70.5       70.5          0        203        203        0.0     1930.5     1930.5        0.0     1916.8     1916.8          0      11411      11411
10/11/2007        338        356          0          3         15          0          7         15          0         42         59         24       61.2       71.2       52.2      29.06      29.15      29.00      20.67      20.67      20.67       61.1       71.2       52.2       61.3       70.2       53.4       36.8       44.2       29.5      29.81      29.90      29.75          0        858        858          0       4315       4315          0       1230       1230        0.0       63.3       63.3       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0        0.3        0.3        0.0        7.1        7.1          0         30         30       0.00       0.83       0.83        0.0        4.1        4.1        0.0       77.6       77.6          0        218        218        0.0     1930.8     1930.8        0.0     1923.9     1923.9          0      11426      11426
10/12/2007        338        356          0          1         11          0          3         11          0         56         85         25       57.8       74.5       44.1      29.18      29.24      29.12      20.67      20.67      20.67       57.8       74.5       44.1       59.4       73.5       48.6       40.3       46.7       35.5      29.93      29.99      29.87          0        718        718          0       3801       3801          0        454        454        0.0       53.6       53.6       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0        4.8        4.8        0.0        0.9        0.9          0          1          1       0.00       0.83       0.83        0.0        8.9        8.9        0.0       78.5       78.5          0        284        284        0.0     1935.5     1935.5        0.0     1924.8     1924.8          0      11492      11492
10/13/2007        112        356          0          1          8          0          2          8          0         59         86         28       58.7       74.8       46.2      29.29      29.36      29.24      20.67      20.67      20.67       58.7       74.8       46.2       60.6       74.1       50.7       42.5       47.8       38.5      30.04      30.11      29.99          0        634        634          0       2891       2891          0        577        577        0.0       57.5       57.5       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        8.8        8.8        0.0        1.6        1.6          0          2          2       0.00       0.83       0.83        0.0       17.7       17.7        0.0       80.1       80.1          0        313        313        0.0     1944.4     1944.4        0.0     1926.4     1926.4          0      11521      11521
10/14/2007          0        356          0          1          9          0          2          9          0         61         89         24       61.5       79.3       48.7      29.36      29.42      29.30      20.67      20.67      20.67       61.5       79.3       48.7       63.7       78.3       53.7       45.6       51.9       38.2      30.11      30.17      30.05          0        579        579          0       1672       1672          0        389        389        0.0       55.9       55.9       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        8.0        8.0        0.0        1.7        1.7          0          3          3       0.00       0.83       0.83        0.0       25.7       25.7        0.0       81.9       81.9          0        333        333        0.0     1952.4     1952.4        0.0     1928.2     1928.2          0      11541      11541
10/15/2007        112        356          0          1         10          0          3         10          0         61         83         27       64.7       82.0       53.8      29.41      29.48      29.36      20.67      20.67      20.67       64.7       82.0       53.4       66.8       80.5       58.3       48.8       52.8       43.1      30.16      30.23      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/16/2007        135        356          0          0          8          0          1          8          0         75         89         55       64.2       73.4       55.8      29.38      29.42      29.33      20.67      20.67      20.67       64.2       73.4       55.8       67.9       75.2       60.8       55.9       61.1       50.9      30.13      30.17      30.08          0        495        495          0       1982       1982          0        678        678        0.0       62.3       62.3       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        4.2        4.2        0.0        4.0        4.0          0          4          4       0.00       0.83       0.83        0.0       36.6       36.6        0.0       88.9       88.9          0        375        375        0.0     1963.2     1963.2        0.0     1935.2     1935.2          0      11582      11582
10/17/2007        135        356          0          1          9          0          2          9          0         76         89         46       68.3       79.5       62.2      29.34      29.42      29.27      20.67      20.67      20.67       68.3       79.5       62.2       72.1       81.1       67.0       59.9       65.9       55.5      30.09      30.17      30.02          0        523        523          0       1233       1233          0       1017       1017        0.0       67.9       67.9       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7        0.0        3.2        3.2        0.0        2.4        2.4          0          5          5       0.00       0.83       0.83        0.0       39.8       39.8        0.0       91.3       91.3          0        382        382        0.0     1966.4     1966.4        0.0     1937.6     1937.6          0      11589      11589
10/18/2007        112        314          8          1         10          0          3         10          0         79         91         56       71.4       79.5       65.5      29.19      29.27      29.09      20.67      20.67      20.67       71.4       79.5       65.5       75.6       81.1       70.4       64.3       67.5       60.7      29.94      30.02      29.84          0        606        606          0       1241       1241          0       1212       1212        0.0       69.5       69.5       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0        0.6        0.6        0.0        3.9        3.9          0          6          6       0.00       0.83       0.83        0.0       40.3       40.3        0.0       95.2       95.2          0        394        394        0.0     1967.0     1967.0        0.0     1941.5     1941.5          0      11601      11601
10/19/2007        112        356          0          2         11          0          6         11          0         88         96         75       69.7       72.7       61.7      29.01      29.09      28.95      20.71      20.74      20.67       69.7       72.7       61.7       75.1       77.8       67.3       66.0       69.8       58.7      29.76      29.84      29.70          0        774        774          0        848        848          0       1717       1717        0.0       75.2       75.2       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        0.0        0.0        0.0        6.4        6.4          0          7          7       0.00       0.83       0.83        0.0       40.3       40.3        0.0      101.6      101.6          0        422        422        0.0     1967.0     1967.0        0.0     1947.9     1947.9          0      11629      11629
10/20/2007          0        356          0          1         14          0          3         14          0         65         93         23       63.0       76.6       53.1      29.21      29.36      29.06      20.74      20.74      20.74       63.0       76.6       53.1       65.8       75.6       57.5       48.2       59.5       34.9      29.96      30.11      29.81          0        802        802          0        739        739          0       1184       1184        0.0       65.1       65.1       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        0.1        0.1        0.0        4.8        4.8          0          8          8       0.00       0.83       0.83        0.0       40.5       40.5        0.0      106.4      106.4          0        470        470        0.0     1967.1     1967.1        0.0     1952.7     1952.7          0      11676      11676
10/21/2007        135        356          0          1         10          0          3         10          0         58         87         21       61.4       80.6       47.1      29.46      29.54      29.36      20.74      20.74      20.74       61.4       80.6       46.5       63.3       79.1       51.9       43.7       48.5       36.2      30.21      30.29      30.11          0        523        523          0       1844       1844          0        320        320        0.0       55.9       55.9       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0        4.5        4.5        0.0        2.4        2.4          0          9          9       0.00       0.83       0.83        0.0       45.0       45.0        0.0      108.9      108.9          0        495        495        0.0     1971.6     1971.6        0.0     1955.1     1955.1          0      11701      11701
10/22/2007        338        356          0          1          9          0          4          9          0         84         93         62       62.3       67.3       56.7      29.44      29.51      29.33      20.81      20.86      20.74       62.3       67.3       56.7       67.2       72.9       60.0       57.3       64.4       47.5      30.19      30.26      30.08          0        385        385          0       2140       2140          0        364        364        0.0       59.3       59.3       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        7.1        7.1        0.0        3.4        3.4          0         10         10       0.00       0.83       0.83        0.0       52.0       52.0        0.0      112.3      112.3          0        517        517        0.0     1978.7     1978.7        0.0     1958.6     1958.6          0      11723      11723
10/23/2007        135        356          0          1         12          0          4         12          0         92         97         80       70.4       77.4       65.7      29.17      29.33      29.06      20.91      20.94      20.86       70.4       77.4       65.7       76.3       81.9       71.4       67.8       74.0       63.0      29.92      30.08      29.81          0        551        551          0        596        596          0       1132       1132        0.0       69.7       69.7       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        3.0        3.0        0.0        0.3        0.3          0         11         11       0.00       0.83       0.83        0.0       55.0       55.0        0.0      112.6      112.6          0        547        547        0.0     1981.7     1981.7        0.0     1958.9     1958.9          0      11753      11753
10/24/2007        112        341          0          0          8          0          3          8          0         92         97         87       64.3       70.2       61.9      29.08      29.15      29.03      21.06      21.26      20.94       64.3       70.2       61.9       70.3       75.4       68.1       62.0       66.1       59.5      29.83      29.90      29.78          0        774        774          0       1011       1011          0       1694       1694        0.0       74.6       74.6       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0        5.4        5.4          0         12         12       0.00       0.83       0.83        0.0       55.0       55.0        0.0      118.0      118.0          0        577        577        0.0     1981.7     1981.7        0.0     1964.3     1964.3          0      11782      11782
10/25/2007          0        356          0          2         13          0          5         13          0         85         97         48       62.8       69.8       57.9      29.23      29.39      29.09      21.26      21.26      21.26       62.7       69.8       57.6       67.9       72.4       64.3       57.8       63.2       48.8      29.98      30.14      29.84          0        746        746          0        214        214          0       1127       1127        0.0       65.6       65.6       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0        1.3        1.3        0.0        0.6        0.6          0         14         14       0.00       0.83       0.83        0.0       56.3       56.3        0.0      118.5      118.5          0        590        590        0.0     1982.9     1982.9        0.0     1964.8     1964.8          0      11795      11795
10/26/2007        338        356          0          2         13          0          6         13          0         86         95         71       59.7       66.9       54.9      29.39      29.45      29.36      21.26      21.26      21.26       59.6       66.9       54.9       64.8       70.0       60.8       55.4       58.5       52.6      30.14      30.20      30.11          0        495        495          0        886        886          0        631        631        0.0       62.0       62.0       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        3.0        3.0        0.0        0.7        0.7          0         15         15       0.00       0.83       0.83        0.0       59.2       59.2        0.0      119.3      119.3          0        627        627        0.0     1985.9     1985.9        0.0     1965.6     1965.6          0      11831      11831
10/27/2007        338        356          0          1         12          0          4         12          0         73         97         32       60.8       72.1       53.4      29.43      29.54      29.39      21.26      21.26      21.26       60.8       72.1       53.4       64.4       72.0       57.7       50.5       61.2       39.9      30.18      30.29      30.14          0        495        495          0        569        569          0        358        358        0.0       57.5       57.5       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0        5.5        5.5        0.0        0.1        0.1          0         16         16       0.00       0.83       0.83        0.0       64.7       64.7        0.0      119.4      119.4          0        676        676        0.0     1991.4     1991.4        0.0     1965.7     1965.7          0      11880      11880
10/28/2007        338        356          0          2         13          0          4         13          0         65         91         37       57.2       69.4       47.3      29.61      29.68      29.54      21.26      21.26      21.26       57.1       69.4       46.5       59.8       69.4       52.4       44.5       50.0       41.6      30.36      30.43      30.29          0        357        357          0       2787       2787          0        211        211        0.0       57.1       57.1       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        5.4        5.4        0.0        1.1        1.1          0         17         17       0.00       0.83       0.83        0.0       70.0       70.0        0.0      120.5      120.5          0        708        708        0.0     1996.7     1996.7        0.0     1966.8     1966.8          0      11912      11912
10/29/2007        338        356          0          2         13          0          6         13          0         51         76         26       51.0       62.1       41.5      29.74      29.83      29.68      21.26      21.26      21.26       50.6       62.1       39.1       52.1       61.1       45.1       32.3       43.6       26.2      30.49      30.58      30.43          0        219        219          0       2001       2001          0       -199       -199        0.0       53.5       53.5       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        8.5        8.5        0.0        0.6        0.6          0         18         18       0.00       0.83       0.83        0.0       78.5       78.5        0.0      121.2      121.2          0        743        743        0.0     2005.2     2005.2        0.0     1967.5     1967.5          0      11947      11947
10/30/2007          0        356          0          1         10          0          2         10          0         62         91         24       48.8       67.3       35.8      29.67      29.74      29.60      21.26      21.26      21.26       48.7       67.3       34.6       51.2       66.3       40.6       34.2       41.6       27.8      30.42      30.49      30.35          0        192        192          0       1747       1747          0       -916       -916        0.0       42.8       42.8       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0       14.0       14.0        0.0        0.0        0.0          0         19         19       0.00       0.83       0.83        0.0       92.5       92.5        0.0      121.2      121.2          0        794        794        0.0     2019.1     2019.1        0.0     1967.5     1967.5          0      11997      11997
10/31/2007          0        356          0          1          9          0          2          9          0         67         86         35       54.1       71.4       40.5      29.55      29.62      29.45      21.26      21.26      21.26       54.0       71.4       39.9       56.9       71.5       45.1       42.1       51.8       35.3      30.30      30.37      30.20          0        274        274          0       1683       1683          0       -654       -654        0.0       45.3       45.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0       16.3       16.3        0.0        0.1        0.1          0         20         20       0.00       0.83       0.83        0.0      108.8      108.8        0.0      121.3      121.3          0        816        816        0.0     2035.4     2035.4        0.0     1967.6     1967.6          0      12019      12019
11/1/2007           0        356          0          1          8          0          2          8          0         67         90         31       61.3       75.4       52.9      29.37      29.45      29.30      21.26      21.26      21.26       61.3       75.4       52.2       64.2       74.8       58.2       48.5       55.8       41.0      30.12      30.20      30.05          0        440        440          0       1354       1354          0        385        385        0.0       58.8       58.8       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0       11.9       11.9        0.0        1.0        1.0          0         21         21       0.00       0.83       0.83        0.0      120.6      120.6        0.0      122.2      122.2          0        833        833        0.0     2047.3     2047.3        0.0     1968.5     1968.5          0      12036      12036
11/2/2007           0        356          0          3         17          0          8         17          0         46         78         25       56.8       65.5       50.4      29.39      29.48      29.33      21.26      21.26      21.26       56.4       65.5       47.7       57.3       64.5       50.6       34.7       50.1       27.1      30.14      30.23      30.08          0        551        551          0       1954       1954          0        533        533        0.0       58.8       58.8       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        5.8        5.8        0.0        2.2        2.2          0         22         22       0.00       0.83       0.83        0.0        5.8        5.8        0.0        2.2        2.2          0         17         17        0.0     2053.1     2053.1        0.0     1970.7     1970.7          0      12053      12053
11/3/2007           0        356          0          1         10          0          3         10          0         50         80         24       52.5       68.7       36.9      29.30      29.36      29.21      21.26      21.26      21.26       52.4       68.7       36.9       53.5       67.7       40.6       33.0       38.0       28.5      30.05      30.11      29.96          0        523        523          0       5102       5102          0          8          8        0.0       50.1       50.1       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0         23         23       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/4/2007           0        356          0          1         14          0          3         14          0         44         70         20       53.1       68.7       39.9      29.28      29.36      29.21      21.26      21.26      21.26       53.1       68.7       39.9       53.6       67.4       42.5       29.9       37.4       24.3      30.03      30.11      29.96          0        606        606          0       4282       4282          0        -71        -71        0.0       47.5       47.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0       20.3       20.3        0.0        0.4        0.4          0         24         24       0.00       0.00       0.00        0.0       26.2       26.2        0.0        2.6        2.6          0        108        108        0.0     2073.5     2073.5        0.0     1971.1     1971.1          0      12143      12143
11/5/2007         112        356          0          1         11          0          4         11          0         46         77         18       54.7       72.7       41.4      29.30      29.42      29.21      21.26      21.26      21.26       54.6       72.7       37.4       55.4       71.4       43.8       31.9       36.5       24.4      30.05      30.17      29.96          0        579        579          0       2291       2291          0       -227       -227        0.0       46.0       46.0       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       12.2       12.2        0.0        0.4        0.4          0         25         25       0.00       0.00       0.00        0.0       38.4       38.4        0.0        3.0        3.0          0        140        140        0.0     2085.7     2085.7        0.0     1971.5     1971.5          0      12175      12175
11/6/2007         338        356          0          4         19          0         10         19          0         36         68         16       55.0       63.1       41.2      29.26      29.45      29.12      21.26      21.26      21.26       54.2       63.1       37.9       54.8       61.9       41.0       26.3       44.5        7.9      30.01      30.20      29.87          0        662        662          0       4954       4954          0        552        552        0.0       56.0       56.0       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       11.4       11.4        0.0        1.1        1.1          0         26         26       0.00       0.00       0.00        0.0       49.8       49.8        0.0        4.1        4.1          0        172        172        0.0     2097.1     2097.1        0.0     1972.6     1972.6          0      12207      12207
11/7/2007           0        356          0          1         10          0          3         10          0         44         71         22       42.7       58.1       30.0      29.47      29.54      29.42      21.26      21.26      21.26       42.4       58.1       30.0       43.1       57.0       32.6       21.0       26.8       16.3      30.22      30.29      30.17          0        440        440          0       5765       5765          0       -632       -632        0.0       41.8       41.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104        0.0       10.0       10.0        0.0        0.0        0.0          0         27         27       0.00       0.00       0.00        0.0       59.8       59.8        0.0        4.1        4.1          0        275        275        0.0     2107.1     2107.1        0.0     1972.6     1972.6          0      12310      12310
11/8/2007           0        356          0          1          9          0          3          9          0         48         73         25       43.5       56.8       31.6      29.44      29.51      29.36      21.26      21.26      21.26       43.3       56.8       27.4       44.3       55.8       34.6       23.8       28.5       20.5      30.19      30.26      30.11          0        412        412          0       4279       4279          0       -753       -753        0.0       40.7       40.7       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       22.3       22.3        0.0        0.0        0.0          0         28         28       0.00       0.00       0.00        0.0       82.1       82.1        0.0        4.1        4.1          0        301        301        0.0     2129.4     2129.4        0.0     1972.6     1972.6          0      12335      12335
11/9/2007         112        356          0          1         11          0          3         11          0         52         79         24       48.5       65.7       33.4      29.29      29.39      29.18      21.26      21.26      21.26       48.4       65.7       33.4       49.7       64.5       37.3       29.5       36.2       26.8      30.04      30.14      29.93          0        495        495          0       3312       3312          0       -539       -539        0.0       42.5       42.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0       21.5       21.5        0.0        0.0        0.0          0         29         29       0.00       0.00       0.00        0.0      103.6      103.6        0.0        4.1        4.1          0        321        321        0.0     2150.9     2150.9        0.0     1972.6     1972.6          0      12355      12355
11/10/2007        338        356          0          2         16          0          5         16          0         43         75         23       52.7       63.9       41.5      29.34      29.51      29.18      21.26      21.26      21.26       52.2       63.9       41.5       53.0       62.7       42.7       29.3       40.3       22.2      30.09      30.26      29.93          0        690        690          0       3323       3323          0        239        239        0.0       50.9       50.9       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       16.5       16.5        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0      120.1      120.1        0.0        4.1        4.1          0        344        344        0.0     2167.4     2167.4        0.0     1972.6     1972.6          0      12379      12379
11/11/2007        112        356          0          1         10          0          2         10          0         56         80         29       45.8       61.0       32.7      29.56      29.62      29.51      21.26      21.26      21.26       45.7       61.0       32.7       47.3       60.2       36.4       29.6       34.7       26.0      30.31      30.37      30.26          0        385        385          0       3737       3737          0       -676       -676        0.0       42.5       42.5       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0       12.3       12.3        0.0        0.0        0.0          0          1          1       0.00       0.00       0.00        0.0      132.5      132.5        0.0        4.1        4.1          0        391        391        0.0     2179.7     2179.7        0.0     1972.6     1972.6          0      12425      12425
11/12/2007        112        356          3          1         10          0          2         10          0         59         87         28       51.4       69.6       35.8      29.54      29.62      29.45      21.26      21.26      21.26       51.4       69.6       35.8       53.4       68.7       40.3       35.8       42.4       30.7      30.29      30.37      30.20          0        329        329          0       1998       1998          0       -757       -757        0.0       42.6       42.6       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18        0.0       19.2       19.2        0.0        0.0        0.0          0          2          2       0.00       0.00       0.00        0.0      151.7      151.7        0.0        4.1        4.1          0        409        409        0.0     2199.0     2199.0        0.0     1972.6     1972.6          0      12443      12443
11/13/2007        112        356          0          1         11          0          3         11          0         59         85         31       59.0       75.2       44.1      29.34      29.45      29.27      21.26      21.26      21.26       59.0       75.2       44.1       61.0       74.5       48.4       43.5       50.9       38.5      30.09      30.20      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/14/2007        112        356          2          1         11          0          4         11          0         68         91         39       64.1       78.6       53.2      29.19      29.27      29.06      21.26      21.26      21.26       64.1       78.6       52.9       67.0       78.5       58.2       52.1       58.9       48.5      29.94      30.02      29.81          0        606        606          0       2252       2252          0        779        779        0.0       61.6       61.6       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        7.8        7.8        0.0        2.0        2.0          0          4          4       0.00       0.00       0.00        0.0      173.6      173.6        0.0        6.7        6.7          0        450        450        0.0     2220.9     2220.9        0.0     1975.2     1975.2          0      12483      12483
11/15/2007        338        356          0          6         23          0         13         23          0         52         93         26       53.9       66.4       40.6      29.12      29.33      28.97      21.44      21.45      21.26       52.1       66.4       33.1       55.3       69.2       40.5       35.1       60.1       17.6      29.87      30.08      29.72          0        802        802          0       2310       2310          0       1406       1406        0.0       68.2       68.2       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        4.1        4.1        0.0        3.2        3.2          0          5          5       0.00       0.00       0.00        0.0      177.7      177.7        0.0        9.9        9.9          0        481        481        0.0     2225.0     2225.0        0.0     1978.4     1978.4          0      12514      12514
11/16/2007        338        356          0          2         17          0          6         17          0         42         64         22       42.7       55.8       33.1      29.33      29.39      29.27      21.45      21.45      21.45       41.8       55.8       28.0       42.9       54.6       34.6       20.2       23.6       15.8      30.08      30.14      30.02          0        551        551          0       5756       5756          0       -519       -519        0.0       41.5       41.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        139        139        0.0       11.2       11.2        0.0        0.1        0.1          0          6          6       0.00       0.00       0.00        0.0      188.9      188.9        0.0       10.0       10.0          0        620        620        0.0     2236.2     2236.2        0.0     1978.5     1978.5          0      12653      12653
11/17/2007        135        356          0          1         10          0          2         10          0         54         80         25       43.6       61.3       29.1      29.33      29.39      29.27      21.45      21.45      21.45       43.5       61.3       29.1       45.0       60.3       32.8       26.1       32.9       22.5      30.08      30.14      30.02          0        579        579          0       2713       2713          0       -995       -995        0.0       34.2       34.2       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       22.3       22.3        0.0        0.0        0.0          0          7          7       0.00       0.00       0.00        0.0      211.2      211.2        0.0       10.0       10.0          0        672        672        0.0     2258.5     2258.5        0.0     1978.5     1978.5          0      12705      12705
11/18/2007        135        356          1          1          9          0          2          9          0         59         80         32       53.0       71.4       38.1      29.42      29.48      29.36      21.45      21.45      21.45       53.0       71.4       35.5       54.9       70.9       41.9       37.9       44.8       29.6      30.17      30.23      30.11          0        523        523          0       3678       3678          0       -296       -296        0.0       45.7       45.7       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0       21.4       21.4        0.0        0.0        0.0          0          8          8       0.00       0.00       0.00        0.0      232.7      232.7        0.0       10.0       10.0          0        693        693        0.0     2280.0     2280.0        0.0     1978.5     1978.5          0      12726      12726
11/19/2007        338        356          1          0          8          0          2          8          0         63         86         32       57.7       73.4       45.9      29.49      29.54      29.45      21.45      21.45      21.45       57.6       73.4       45.9       60.0       72.9       50.5       43.7       49.3       38.9      30.24      30.29      30.20          0        412        412          0       2009       2009          0        100        100        0.0       54.5       54.5       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13        0.0       12.9       12.9        0.0        0.9        0.9          0          9          9       0.00       0.00       0.00        0.0      245.5      245.5        0.0       10.8       10.8          0        706        706        0.0     2292.8     2292.8        0.0     1979.4     1979.4          0      12739      12739
11/20/2007        112        356          0          1         12          0          2         12          0         64         89         28       57.3       76.5       44.4      29.45      29.51      29.39      21.45      21.45      21.45       57.3       76.5       44.4       59.9       75.6       49.5       43.3       53.4       39.3      30.20      30.26      30.14          0        412        412          0       1745       1745          0         76         76        0.0       54.2       54.2       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11        0.0        8.8        8.8        0.0        1.4        1.4          0         10         10       0.00       0.00       0.00        0.0      254.3      254.3        0.0       12.3       12.3          0        717        717        0.0     2301.6     2301.6        0.0     1980.8     1980.8          0      12750      12750
11/21/2007        135        356          0          1         13          0          3         13          0         66         88         36       58.9       76.3       44.4      29.36      29.42      29.27      21.45      21.45      21.45       58.9       76.3       44.4       61.5       76.1       49.2       46.3       54.0       39.9      30.11      30.17      30.02          0        468        468          0       1992       1992          0         36         36        0.0       52.3       52.3       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        9.5        9.5        0.0        1.9        1.9          0         11         11       0.00       0.00       0.00        0.0      263.8      263.8        0.0       14.2       14.2          0        740        740        0.0     2311.1     2311.1        0.0     1982.7     1982.7          0      12772      12772
11/22/2007        338        356          0          3         16          0          8         16          0         76         94         48       60.6       68.0       46.6      29.23      29.33      29.15      21.56      21.57      21.45       60.2       68.0       41.8       64.4       72.4       47.5       52.3       63.7       29.4      29.98      30.08      29.90          0        606        606          0       2193       2193          0       1014       1014        0.0       65.6       65.6       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        8.1        8.1        0.0        1.9        1.9          0         12         12       0.00       0.00       0.00        0.0      271.9      271.9        0.0       16.1       16.1          0        774        774        0.0     2319.2     2319.2        0.0     1984.6     1984.6          0      12805      12805
11/23/2007        338        356          0          3         13          0          7         13          0         48         71         32       45.0       55.2       36.7      29.47      29.62      29.33      21.57      21.57      21.57       44.0       55.0       32.5       45.8       54.7       37.7       26.0       32.3       19.9      30.22      30.37      30.08          0        551        551          0       4285       4285          0       -127       -127        0.0       47.6       47.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0        4.9        4.9        0.0        0.5        0.5          0         13         13       0.00       0.00       0.00        0.0      276.8      276.8        0.0       16.6       16.6          0        850        850        0.0     2324.1     2324.1        0.0     1985.1     1985.1          0      12881      12881
11/24/2007          0        356          0          2         11          0          5         11          0         45         60         27       40.6       51.6       31.8      29.65      29.74      29.60      21.57      21.57      21.57       39.5       51.6       25.5       41.0       50.7       33.2       20.2       28.5       15.9      30.40      30.49      30.35          0        274        274          0       3988       3988          0      -1149      -1149        0.0       37.4       37.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       20.0       20.0        0.0        0.0        0.0          0         14         14       0.00       0.00       0.00        0.0      296.8      296.8        0.0       16.6       16.6          0        913        913        0.0     2344.1     2344.1        0.0     1985.1     1985.1          0      12944      12944
11/25/2007          0        356          0          2         12          0          6         12          0         53         87         38       45.5       48.9       43.0      29.55      29.60      29.48      21.58      21.65      21.57       44.7       48.9       38.7       46.8       49.3       43.6       28.2       40.4       21.8      30.30      30.35      30.23          0        302        302          0       4341       4341          0       -669       -669        0.0       44.1       44.1       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0       24.4       24.4        0.0        0.0        0.0          0         15         15       0.00       0.00       0.00        0.0      321.2      321.2        0.0       16.6       16.6          0        951        951        0.0     2368.5     2368.5        0.0     1985.1     1985.1          0      12982      12982
11/26/2007          0        351         69          1          7          0          3          7          0         94         97         87       48.8       56.1       43.9      29.33      29.51      29.21      21.73      21.81      21.65       48.7       56.1       41.3       55.1       62.8       49.1       47.3       55.3       40.3      30.08      30.26      29.96          0        385        385          0        904        904          0       -504       -504        0.0       45.7       45.7       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         44         44        0.0       19.5       19.5        0.0        0.0        0.0          0         17         17       0.00       0.00       0.00        0.0      340.6      340.6        0.0       16.6       16.6          0        995        995        0.0     2387.9     2387.9        0.0     1985.1     1985.1          0      13025      13025
11/27/2007        338        356          0          3         15          0          7         15          0         68         97         36       50.9       59.9       43.3      29.44      29.62      29.27      21.81      21.81      21.81       50.1       59.9       38.1       54.0       63.0       44.1       39.4       55.5       25.1      30.19      30.37      30.02          0        606        606          0        209        209          0        578        578        0.0       59.1       59.1       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0       16.2       16.2        0.0        0.0        0.0          0         18         18       0.00       0.00       0.00        0.0      356.8      356.8        0.0       16.6       16.6          0       1007       1007        0.0     2404.1     2404.1        0.0     1985.1     1985.1          0      13037      13037
11/28/2007        112        356          0          1         10          0          3         10          0         55         82         24       44.4       61.2       32.5      29.60      29.68      29.54      21.81      21.81      21.81       44.3       61.2       32.5       46.0       60.0       36.5       27.0       34.4       21.0      30.35      30.43      30.29          0        302        302          0       4469       4469          0       -644       -644        0.0       44.4       44.4       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       14.1       14.1        0.0        0.0        0.0          0         19         19       0.00       0.00       0.00        0.0      370.9      370.9        0.0       16.6       16.6          0       1074       1074        0.0     2418.2     2418.2        0.0     1985.1     1985.1          0      13103      13103
11/29/2007          0        356          0          0          7          0          1          7          0         64         83         33       46.0       63.5       34.2      29.46      29.57      29.39      21.81      21.81      21.81       45.9       63.5       34.2       48.4       63.0       38.0       33.2       38.6       26.9      30.21      30.32      30.14          0        329        329          0       2039       2039          0      -1092      -1092        0.0       37.5       37.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0       20.6       20.6        0.0        0.0        0.0          0         20         20       0.00       0.00       0.00        0.0      391.5      391.5        0.0       16.6       16.6          0       1096       1096        0.0     2438.8     2438.8        0.0     1985.1     1985.1          0      13125      13125
11/30/2007          0        356          0          1          9          0          3          9          0         53         81         24       45.1       58.5       36.0      29.55      29.62      29.48      21.81      21.81      21.81       44.7       58.5       34.4       46.4       57.3       38.6       26.9       35.4       18.4      30.30      30.37      30.23          0        412        412          0       1754       1754          0       -580       -580        0.0       43.8       43.8       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8        0.0       19.0       19.0        0.0        0.0        0.0          0         21         21       0.00       0.00       0.00        0.0      410.5      410.5        0.0       16.6       16.6          0       1104       1104        0.0     2457.8     2457.8        0.0     1985.1     1985.1          0      13133      13133
12/1/2007         112        356          3          1          8          0          2          8          0         53         80         18       46.1       66.0       32.7      29.62      29.71      29.57      21.81      21.81      21.81       46.0       66.0       32.7       47.5       64.8       36.7       27.1       35.6       18.2      30.37      30.46      30.32          0        302        302          0       2380       2380          0      -1164      -1164        0.0       36.9       36.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       19.9       19.9        0.0        0.0        0.0          0         22         22       0.00       0.00       0.00        0.0      430.5      430.5        0.0       16.6       16.6          0       1129       1129        0.0     2477.8     2477.8        0.0     1985.1     1985.1          0      13158      13158
12/2/2007         135        182         81          0          8          0          2          8          0         57         72         43       48.1       54.9       37.6      29.51      29.65      29.21      21.81      21.81      21.81       48.0       54.9       37.6       49.7       58.1       39.9       33.5       46.0       25.4      30.26      30.40      29.96          0        247        247          0       3678       3678          0       -639       -639        0.0       45.7       45.7       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0       18.6       18.6        0.0        0.0        0.0          0         23         23       0.00       0.00       0.00        0.0       18.6       18.6        0.0        0.0        0.0          0         17         17        0.0     2496.3     2496.3        0.0     1985.1     1985.1          0      13175      13175
12/3/2007         338        356          0          5         24          0         10         24          0         45         88         16       51.7       60.3       42.4      29.28      29.39      29.15      21.81      21.81      21.81       50.2       60.3       34.1       52.6       59.2       41.5       27.0       50.2        8.9      30.03      30.14      29.90          0        662        662          0       2382       2382          0        468        468        0.0       55.3       55.3       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8        0.0       16.2       16.2        0.0        0.0        0.0          0         24         24       0.00       0.00       0.00        0.0       34.7       34.7        0.0        0.0        0.0          0         25         25        0.0     2512.5     2512.5        0.0     1985.1     1985.1          0      13183      13183
12/4/2007         338        356          0          1         15          0          4         15          0         34         51         14       44.1       57.6       35.8      29.20      29.36      29.09      21.81      21.81      21.81       43.4       57.6       31.6       43.6       56.0       36.6       16.0       22.4        8.1      29.95      30.11      29.84          0        523        523          0       7696       7696          0       -443       -443        0.0       42.9       42.9       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113        0.0       13.3       13.3        0.0        0.0        0.0          0         25         25       0.00       0.00       0.00        0.0       48.0       48.0        0.0        0.0        0.0          0        139        139        0.0     2525.8     2525.8        0.0     1985.1     1985.1          0      13296      13296
12/5/2007         135        356          0          2         21          0          5         21          0         44         58         24       45.4       62.2       35.2      28.98      29.15      28.86      21.81      21.81      21.81       44.8       62.2       35.2       45.7       61.1       36.3       23.8       31.9       18.8      29.73      29.90      29.61          0        774        774          0       4085       4085          0       -589       -589        0.0       36.5       36.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0       20.9       20.9        0.0        0.0        0.0          0         25         25       0.00       0.00       0.00        0.0       68.9       68.9        0.0        0.0        0.0          0        171        171        0.0     2546.7     2546.7        0.0     1985.1     1985.1          0      13328      13328
12/6/2007           0        356          0          2         14          0          6         14          0         45         62         28       38.9       48.0       31.5      29.45      29.60      29.15      21.81      21.81      21.81       37.8       48.0       24.8       39.3       47.1       33.2       18.5       25.0       14.3      30.20      30.35      29.90          0        718        718          0       5137       5137          0        -54        -54        0.0       45.5       45.5       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       19.6       19.6        0.0        0.0        0.0          0         26         26       0.00       0.00       0.00        0.0       88.5       88.5        0.0        0.0        0.0          0        223        223        0.0     2566.3     2566.3        0.0     1985.1     1985.1          0      13380      13380
12/7/2007         135        174         60          1          8          0          2          8          0         53         73         38       40.6       50.9       31.3      29.56      29.62      29.51      21.81      21.81      21.81       40.4       50.9       29.5       41.8       51.0       33.2       24.4       30.2       19.4      30.31      30.37      30.26          0        302        302          0       2875       2875          0      -1479      -1479        0.0       32.1       32.1       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0       26.1       26.1        0.0        0.0        0.0          0         27         27       0.00       0.00       0.00        0.0      114.6      114.6        0.0        0.0        0.0          0        272        272        0.0     2592.4     2592.4        0.0     1985.1     1985.1          0      13429      13429
12/8/2007         135        356          1          1          9          0          3          9          0         65         79         41       54.9       73.9       36.7      29.53      29.57      29.48      21.81      21.81      21.81       54.9       73.9       36.7       57.4       74.0       40.1       42.9       53.0       29.0      30.28      30.32      30.23          0        357        357          0       1962       1962          0       -996       -996        0.0       38.4       38.4       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18        0.0       24.4       24.4        0.0        0.0        0.0          0         28         28       0.00       0.00       0.00        0.0      139.0      139.0        0.0        0.0        0.0          0        290        290        0.0     2616.7     2616.7        0.0     1985.1     1985.1          0      13446      13446
12/9/2007         135        356          0          1         11          0          2         11          0         78         93         57       58.7       73.0       47.8      29.58      29.65      29.54      21.81      21.81      21.81       58.7       73.0       47.8       62.7       74.8       52.8       51.5       61.7       43.6      30.33      30.40      30.29          0        329        329          0       1576       1576          0        -27        -27        0.0       54.2       54.2       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0       11.6       11.6        0.0        1.5        1.5          0         29         29       0.00       0.00       0.00        0.0      150.5      150.5        0.0        1.5        1.5          0        311        311        0.0     2628.3     2628.3        0.0     1986.6     1986.6          0      13467      13467
12/10/2007        135        356          0          1         11          0          2         11          0         70         92         37       62.8       79.9       51.3      29.54      29.57      29.51      21.81      21.81      21.81       62.8       79.9       51.3       65.9       79.7       56.5       51.6       60.9       47.5      30.29      30.32      30.26          0        329        329          0       1117       1117          0        331        331        0.0       60.3       60.3       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0        7.7        7.7        0.0        1.4        1.4          0          0          0       0.00       0.00       0.00        0.0      158.3      158.3        0.0        2.9        2.9          0        327        327        0.0     2636.0     2636.0        0.0     1988.1     1988.1          0      13483      13483
12/11/2007        135        356          0          1         11          0          2         11          0         67         88         36       61.5       80.2       50.2      29.53      29.60      29.48      21.81      21.81      21.81       61.5       80.2       50.2       64.3       79.8       55.0       49.2       59.1       45.5      30.28      30.35      30.23          0        329        329          0       1600       1600          0        200        200        0.0       57.9       57.9       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        5.3        5.3        0.0        3.1        3.1          0          1          1       0.00       0.00       0.00        0.0      163.5      163.5        0.0        6.0        6.0          0        349        349        0.0     2641.3     2641.3        0.0     1991.1     1991.1          0      13505      13505
12/12/2007        135        356          0          1         17          0          3         17          0         66         91         36       62.8       79.7       51.1      29.42      29.48      29.36      21.81      21.81      21.81       62.8       79.7       50.8       65.4       79.5       56.0       50.0       61.3       46.6      30.17      30.23      30.11          0        412        412          0       1853       1853          0        255        255        0.0       57.0       57.0       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        6.4        6.4        0.0        3.0        3.0          0          2          2       0.00       0.00       0.00        0.0      169.9      169.9        0.0        9.0        9.0          0        368        368        0.0     2647.7     2647.7        0.0     1994.1     1994.1          0      13524      13524
12/13/2007        135        356          0          1         12          0          4         12          0         70         89         46       62.0       74.7       51.8      29.32      29.39      29.24      21.81      21.81      21.81       62.0       74.7       51.8       65.1       75.2       56.6       51.7       59.1       47.1      30.07      30.14      29.99          0        495        495          0       2148       2148          0        560        560        0.0       60.3       60.3       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        5.5        5.5        0.0        3.2        3.2          0          3          3       0.00       0.00       0.00        0.0      175.4      175.4        0.0       12.2       12.2          0        396        396        0.0     2653.2     2653.2        0.0     1997.3     1997.3          0      13552      13552
12/14/2007         22        356          0          1          9          0          2          9          0         58         86         25       55.7       70.9       44.2      29.39      29.45      29.33      21.81      21.81      21.81       55.7       70.9       44.2       57.6       70.0       48.6       39.2       53.0       29.7      30.14      30.20      30.08          0        551        551          0       1539       1539          0        711        711        0.0       61.9       61.9       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        4.9        4.9        0.0        1.9        1.9          0          4          4       0.00       0.00       0.00        0.0      180.3      180.3        0.0       14.1       14.1          0        430        430        0.0     2658.1     2658.1        0.0     1999.3     1999.3          0      13586      13586
12/15/2007        338        356          0          5         15          0         10         15          0         74         95         50       44.2       49.6       36.7      29.33      29.45      28.97      21.94      22.60      21.81       41.7       49.5       27.9       47.9       51.7       42.8       35.9       42.3       29.3      30.08      30.20      29.72          0        440        440          0       3000       3000          0       -143       -143        0.0       49.8       49.8       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        9.8        9.8        0.0        0.6        0.6          0          5          5       0.00       0.00       0.00        0.0      190.1      190.1        0.0       14.7       14.7          0        448        448        0.0     2667.9     2667.9        0.0     1999.8     1999.8          0      13603      13603
12/16/2007        338        356          0          4         18          0          9         18          0         72         97         39       40.6       52.0       33.3      29.03      29.30      28.86      22.66      22.67      22.60       38.3       52.0       23.1       44.2       53.4       33.9       31.1       45.3       15.7      29.78      30.05      29.61          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/17/2007        338        356          0          3         21          0          8         21          0         46         67         28       36.5       48.7       29.7      29.47      29.60      29.30      22.67      22.67      22.67       34.1       48.7       21.0       36.9       47.9       31.2       16.7       21.8       12.2      30.22      30.35      30.05          0        579        579          0       4388       4388          0      -1007      -1007        0.0       33.8       33.8       0.00       0.09       0.09       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84        0.0       23.2       23.2        0.0        0.0        0.0          0          7          7       0.00       0.87       0.87        0.0      234.1      234.1        0.0       14.7       14.7          0        647        647        0.0     2711.9     2711.9        0.0     1999.8     1999.8          0      13801      13801
12/18/2007        135        356          0          1         11          0          2         11          0         58         80         29       34.7       50.2       23.4      29.61      29.68      29.54      22.67      22.67      22.67       34.4       50.2       23.4       36.5       49.4       27.2       20.2       27.4       15.6      30.36      30.43      30.29          0        302        302          0       2759       2759          0      -1605      -1605        0.0       30.3       30.3       0.00       0.10       0.10       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73        0.0       28.5       28.5        0.0        0.0        0.0          0          8          8       0.00       0.87       0.87        0.0      262.6      262.6        0.0       14.7       14.7          0        720        720        0.0     2740.4     2740.4        0.0     1999.8     1999.8          0      13874      13874
12/19/2007        158        351          0          1         15          0          3         15          0         65         83         46       42.6       57.7       32.9      29.47      29.54      29.39      22.67      22.67      22.67       42.4       57.7       32.9       45.0       58.3       35.4       31.1       38.0       22.8      30.22      30.29      30.14          0        357        357          0       2441       2441          0      -1271      -1271        0.0       34.2       34.2       0.00       0.13       0.13       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0       30.3       30.3        0.0        0.0        0.0          0          9          9       0.00       0.87       0.87        0.0      293.0      293.0        0.0       14.7       14.7          0        735        735        0.0     2770.7     2770.7        0.0     1999.8     1999.8          0      13889      13889
12/20/2007        338        351          0          2         11          0          5         11          0         75         93         50       43.1       50.2       34.0      29.40      29.48      29.30      22.68      22.71      22.67       42.3       50.2       31.8       46.8       51.4       39.3       35.0       42.6       30.4      30.15      30.23      30.05          0        440        440          0       1158       1158          0      -1055      -1055        0.0       36.1       36.1       0.00       0.17       0.17       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       22.4       22.4        0.0        0.0        0.0          0         10         10       0.00       0.87       0.87        0.0      315.3      315.3        0.0       14.7       14.7          0        759        759        0.0     2793.1     2793.1        0.0     1999.8     1999.8          0      13913      13913
12/21/2007          0        351          0          5         17          0         11         17          0         85         97         66       44.1       46.6       42.1      29.37      29.51      29.27      23.07      23.15      22.71       41.7       46.4       35.5       49.1       52.6       44.7       39.7       45.0       31.7      30.12      30.26      30.02          0        579        579          0        912        912          0       -117       -117        0.0       48.0       48.0       0.00       0.27       0.27       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0       21.9       21.9        0.0        0.0        0.0          0         12         12       0.00       0.87       0.87        0.0      337.3      337.3        0.0       14.7       14.7          0        805        805        0.0     2815.1     2815.1        0.0     1999.8     1999.8          0      13958      13958
12/22/2007          0        351          0          4         14          0          9         14          0         72         93         64       45.9       50.5       41.9      29.51      29.57      29.45      23.15      23.23      23.15       44.2       50.5       35.3       49.2       52.9       44.7       37.4       44.5       31.7      30.26      30.32      30.20          0        385        385          0       2633       2633          0       -627       -627        0.0       43.4       43.4       0.00       0.18       0.18       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117        0.0       20.9       20.9        0.0        0.0        0.0          0         13         13       0.00       0.87       0.87        0.0      358.2      358.2        0.0       14.7       14.7          0        921        921        0.0     2835.9     2835.9        0.0     1999.8     1999.8          0      14074      14074
12/23/2007          0        351          0          2         12          0          5         12          0         89         97         67       48.7       58.3       36.3      29.30      29.45      29.21      23.63      23.82      23.23       48.4       58.3       36.3       54.3       65.0       40.8       45.5       57.4       31.4      30.05      30.20      29.96          0        440        440          0        477        477          0       -277       -277        0.0       48.3       48.3       0.00       0.29       0.29       0.00       0.08       0.08       0.00       0.04       0.04      0.000      0.039      0.039          0         96         96        0.0       19.1       19.1        0.0        0.0        0.0          0         14         14       0.00       0.87       0.87        0.0      377.2      377.2        0.0       14.7       14.7          0       1018       1018        0.0     2855.0     2855.0        0.0     1999.8     1999.8          0      14170      14170
12/24/2007        135        351          0          1          7          0          1          7          0         69         89         30       40.0       54.0       29.7      29.39      29.45      29.33      23.84      23.86      23.82       39.9       54.0       29.7       43.0       53.6       34.4       29.4       36.8       22.8      30.14      30.20      30.08          0        551        551          0       1240       1240          0       -829       -829        0.0       37.4       37.4       0.00       0.18       0.18       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0       16.1       16.1        0.0        0.0        0.0          0         15         15       0.00       0.87       0.87        0.0      393.3      393.3        0.0       14.7       14.7          0       1053       1053        0.0     2871.1     2871.1        0.0     1999.8     1999.8          0      14206      14206
12/25/2007          0        356          0          2         10          0          5         10          0         56         84         29       42.9       50.5       36.7      29.45      29.54      29.36      23.86      23.89      23.86       42.2       50.5       33.0       44.5       50.0       39.2       26.8       36.8       19.4      30.20      30.29      30.11          0        440        440          0       1478       1478          0       -880       -880        0.0       38.7       38.7       0.00       0.18       0.18       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9        0.0       25.0       25.0        0.0        0.0        0.0          0         16         16       0.00       0.87       0.87        0.0      418.4      418.4        0.0       14.7       14.7          0       1062       1062        0.0     2896.1     2896.1        0.0     1999.8     1999.8          0      14214      14214
12/26/2007        338        356          0          3         16          0          6         16          0         77         89         54       43.8       52.9       38.5      29.31      29.39      29.24      24.03      24.05      23.89       42.3       52.8       29.8       47.7       54.5       43.8       36.8       40.3       34.2      30.06      30.14      29.99          0        523        523          0       1347       1347          0       -504       -504        0.0       42.9       42.9       0.00       0.21       0.21       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       22.1       22.1        0.0        0.0        0.0          0         17         17       0.00       0.87       0.87        0.0      440.5      440.5        0.0       14.7       14.7          0       1099       1099        0.0     2918.2     2918.2        0.0     1999.8     1999.8          0      14251      14251
12/27/2007        135        279         42          1         10          0          3         10          0         79         86         63       48.4       55.9       43.9      29.35      29.45      29.30      24.05      24.05      24.05       48.1       55.9       41.4       52.6       58.4       48.8       42.2       45.6       39.5      30.10      30.20      30.05          0        551        551          0       1053       1053          0       -298       -298        0.0       45.7       45.7       0.00       0.25       0.25       0.00       0.08       0.08       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       21.2       21.2        0.0        0.0        0.0          0         18         18       0.00       0.87       0.87        0.0      461.7      461.7        0.0       14.7       14.7          0       1166       1166        0.0     2939.5     2939.5        0.0     1999.8     1999.8          0      14318      14318
12/28/2007        338        356          0          1         10          0          4         10          0         92         97         86       50.7       54.0       48.4      29.41      29.48      29.30      24.27      24.64      24.05       50.5       54.0       47.8       56.6       60.7       53.4       48.3       53.1       44.4      30.16      30.23      30.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/29/2007        135        351          0          0          9          0          2          9          0         91         97         69       53.9       63.1       45.9      29.28      29.33      29.24      24.76      24.76      24.64       53.9       63.1       45.9       59.8       69.8       51.9       51.3       62.3       44.0      30.03      30.08      29.99          0        579        579          0        204        204          0        173        173        0.0       52.9       52.9       0.00       0.36       0.36       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       14.0       14.0        0.0        0.0        0.0          0         20         20       0.00       2.68       2.68        0.0      492.3      492.3        0.0       14.7       14.7          0       1215       1215        0.0     2970.1     2970.1        0.0     1999.8     1999.8          0      14367      14367
12/30/2007         90        356          0          1         11          0          2         11          0         96         97         93       48.0       51.3       44.6      29.21      29.33      29.12      25.40      26.06      24.76       47.8       51.3       43.1       54.6       58.0       50.8       47.0       50.4       43.0      29.96      30.08      29.87          0        579        579          0        476        476          0       -142       -142        0.0       47.7       47.7       0.00       0.29       0.29       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11        0.0       11.1       11.1        0.0        0.0        0.0          0         21         21       0.00       2.68       2.68        0.0      503.4      503.4        0.0       14.7       14.7          0       1227       1227        0.0     2981.2     2981.2        0.0     1999.8     1999.8          0      14378      14378
12/31/2007        135        342          8          1          9          0          2          9          0         82         97         40       42.4       54.0       34.0      29.32      29.39      29.18      26.06      26.06      26.06       42.2       54.0       34.0       47.1       55.5       40.4       36.5       46.5       29.4      30.07      30.14      29.93          0        690        690          0        201        201          0         69         69        0.0       49.0       49.0       0.00       0.31       0.31       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13        0.0       17.0       17.0        0.0        0.0        0.0          0         22         22       0.00       2.68       2.68        0.0      520.4      520.4        0.0       14.7       14.7          0       1240       1240        0.0     2998.2     2998.2        0.0     1999.8     1999.8          0      14392      14392
1/1/2008            0        356          0          2         15          0          6         15          0         60         94         28       38.6       50.7       32.2      29.33      29.42      29.24      26.06      26.06      26.06       37.2       50.7       25.4       40.8       50.2       33.9       23.3       39.7       11.0      30.08      30.17      29.99          0        551        551          0        728        728          0       -891       -891        0.0       36.6       36.6       0.00       0.18       0.18       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0       22.6       22.6        0.0        0.0        0.0          0         23         23       0.00       2.68       2.68        0.0      543.0      543.0        0.0       14.7       14.7          0       1256       1256        0.0     3020.7     3020.7        0.0     1999.8     1999.8          0      14407      14407
1/2/2008          338        356          0          5         21          0         11         21          0         44         59         32       28.8       34.9       23.4      29.60      29.83      29.39      26.06      26.06      26.06       24.1       34.7       12.8       29.1       35.8       23.8        9.3       20.0        5.0      30.35      30.58      30.14          0        468        468          0       3839       3839          0      -1058      -1058        0.0       35.2       35.2       0.00       0.11       0.11       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       26.4       26.4        0.0        0.0        0.0          0         24         24       0.00       2.68       2.68        0.0       26.4       26.4        0.0        0.0        0.0          0         57         57        0.0       26.4       26.4        0.0        0.0        0.0          0         57         57
1/3/2008          338        356          0          1         10          0          3         10          0         52         73         29       26.3       37.9       17.2      29.93      30.01      29.83      26.06      26.06      26.06       25.4       37.9       10.0       27.5       37.1       20.0       10.2       15.0        7.0      30.68      30.76      30.58          0         82         82          0       3760       3760          0      -2304      -2304        0.0       24.1       24.1       0.00       0.07       0.07       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0        118        118        0.0       36.2       36.2        0.0        0.0        0.0          0         25         25       0.00       2.68       2.68        0.0       62.6       62.6        0.0        0.0        0.0          0        175        175        0.0       62.6       62.6        0.0        0.0        0.0          0        175        175
1/4/2008          135        356          2          1         11          0          2         11          0         54         77         27       30.2       46.4       18.7      29.89      29.98      29.77      26.06      26.06      26.06       29.6       46.4       15.0       31.6       45.5       22.0       14.2       19.0       10.5      30.64      30.73      30.52          0        -55        -55          0       2591       2591          0      -2501      -2501        0.0       23.9       23.9       0.00       0.08       0.08       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0       38.7       38.7        0.0        0.0        0.0          0         26         26       0.00       2.68       2.68        0.0      101.3      101.3        0.0        0.0        0.0          0        198        198        0.0      101.3      101.3        0.0        0.0        0.0          0        198        198
1/5/2008          135        356          0          1         12          0          2         12          0         58         74         38       38.3       55.6       25.2      29.67      29.77      29.60      26.06      26.06      26.06       38.0       55.6       24.5       40.0       55.7       27.6       24.3       35.2       14.9      30.42      30.52      30.35          0        137        137          0       2831       2831          0      -1927      -1927        0.0       28.6       28.6       0.00       0.10       0.10       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       34.8       34.8        0.0        0.0        0.0          0         26         26       0.00       2.68       2.68        0.0      136.1      136.1        0.0        0.0        0.0          0        223        223        0.0      136.1      136.1        0.0        0.0        0.0          0        223        223
1/6/2008          158        356          0          1         12          0          3         12          0         66         83         42       48.9       66.0       37.6      29.58      29.62      29.51      26.06      26.06      26.06       48.9       66.0       37.6       51.5       66.4       41.7       37.4       45.0       31.3      30.33      30.37      30.26          0        302        302          0       1891       1891          0       -965       -965        0.0       40.0       40.0       0.00       0.18       0.18       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0       26.7       26.7        0.0        0.0        0.0          0         27         27       0.00       2.68       2.68        0.0      162.8      162.8        0.0        0.0        0.0          0        246        246        0.0      162.8      162.8        0.0        0.0        0.0          0        246        246
1/7/2008          135        356          2          1         11          0          2         11          0         72         93         42       51.2       69.6       38.3      29.59      29.65      29.54      26.06      26.06      26.06       51.2       69.6       38.3       54.6       70.0       43.5       41.7       52.9       34.7      30.34      30.40      30.29          0        329        329          0       1776       1776          0       -500       -500        0.0       46.6       46.6       0.00       0.23       0.23       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       16.1       16.1        0.0        0.0        0.0          0         28         28       0.00       2.68       2.68        0.0      178.9      178.9        0.0        0.0        0.0          0        270        270        0.0      178.9      178.9        0.0        0.0        0.0          0        270        270
1/8/2008          135        342         14          1         11          0          3         11          0         84         96         67       54.1       66.4       44.2      29.48      29.60      29.33      26.06      26.06      26.06       54.1       66.4       44.2       58.9       69.3       49.4       49.1       60.5       40.6      30.23      30.35      30.08          0        302        302          0       1462       1462          0       -387       -387        0.0       49.0       49.0       0.00       0.26       0.26       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0       14.2       14.2        0.0        0.4        0.4          0         29         29       0.00       2.68       2.68        0.0      193.1      193.1        0.0        0.5        0.5          0        290        290        0.0      193.1      193.1        0.0        0.5        0.5          0        290        290
1/9/2008          158        356          0          2         15          0          6         15          0         82         97         50       60.9       71.2       49.6      29.31      29.36      29.27      26.06      26.06      26.06       60.9       71.2       49.6       65.5       72.9       55.2       54.8       60.6       45.8      30.06      30.11      30.02          0        551        551          0        502        502          0        628        628        0.0       60.9       60.9       0.00       0.45       0.45       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0       11.0       11.0        0.0        0.1        0.1          0          1          1       0.00       2.68       2.68        0.0      204.1      204.1        0.0        0.6        0.6          0        313        313        0.0      204.1      204.1        0.0        0.6        0.6          0        313        313
1/10/2008           0        356          0          2         11          0          6         11          0         84         95         68       49.2       52.5       47.5      29.30      29.39      29.12      26.24      26.30      26.06       48.6       52.5       43.8       54.1       58.9       51.5       44.6       51.1       39.4      30.05      30.14      29.87          0        523        523          0        702        702          0         44         44        0.0       51.8       51.8       0.00       0.32       0.32       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0        4.8        4.8        0.0        0.8        0.8          0          2          2       0.00       2.68       2.68        0.0      209.0      209.0        0.0        1.3        1.3          0        358        358        0.0      209.0      209.0        0.0        1.3        1.3          0        358        358
1/11/2008         158        356          0          1         10          0          5         10          0         76         97         37       53.6       64.0       42.1      29.06      29.12      29.00      26.59      26.65      26.30       53.6       64.0       42.1       57.6       66.8       46.4       45.1       59.2       34.2      29.81      29.87      29.75          0        746        746          0        340        340          0        223        223        0.0       50.3       50.3       0.00       0.32       0.32       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0       15.8       15.8        0.0        0.0        0.0          0          3          3       0.00       2.68       2.68        0.0      224.8      224.8        0.0        1.3        1.3          0        412        412        0.0      224.8      224.8        0.0        1.3        1.3          0        412        412
1/12/2008         338        356          0          2         12          0          5         12          0         65         90         40       45.9       56.7       37.6      29.24      29.30      29.12      26.65      26.65      26.65       45.3       56.7       32.0       48.5       57.0       42.6       34.0       37.2       31.0      29.99      30.05      29.87          0        746        746          0       1272       1272          0       -191       -191        0.0       43.5       43.5       0.00       0.22       0.22       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0       11.4       11.4        0.0        0.0        0.0          0          4          4       0.00       2.68       2.68        0.0      236.1      236.1        0.0        1.3        1.3          0        448        448        0.0      236.1      236.1        0.0        1.3        1.3          0        448        448
1/13/2008           0        356          0          2         13          0          5         13          0         69         85         52       44.0       50.5       35.1      29.25      29.30      29.18      26.65      26.65      26.65       43.1       50.5       35.1       46.9       51.6       40.0       34.2       35.8       31.0      30.00      30.05      29.93          0        579        579          0       2369       2369          0       -312       -312        0.0       44.6       44.6       0.00       0.19       0.19       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0       19.1       19.1        0.0        0.0        0.0          0          5          5       0.00       2.68       2.68        0.0      255.2      255.2        0.0        1.3        1.3          0        495        495        0.0      255.2      255.2        0.0        1.3        1.3          0        495        495
1/14/2008         338        356          0          2         15          0          5         15          0         56         89         26       39.8       54.1       31.3      29.29      29.36      29.21      26.65      26.65      26.65       38.7       54.1       26.3       41.5       53.5       32.5       23.0       31.1       12.0      30.04      30.11      29.96          0        634        634          0       1011       1011          0       -812       -812        0.0       36.2       36.2       0.00       0.17       0.17       0.00       0.43       0.43       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0       21.0       21.0        0.0        0.0        0.0          0          6          6       0.00       2.68       2.68        0.0      276.3      276.3        0.0        1.3        1.3          0        542        542        0.0      276.3      276.3        0.0        1.3        1.3          0        542        542
1/15/2008         338        356          0          1         15          0          4         15          0         54         81         27       33.4       47.7       23.2      29.34      29.48      29.27      26.65      26.65      26.65       32.5       47.7       23.2       34.7       46.7       26.8       17.0       25.7       10.4      30.09      30.23      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/16/2008          90        356          0          1          9          0          3          9          0         52         85         29       34.4       43.3       23.9      29.54      29.60      29.48      26.65      26.65      26.65       33.8       43.3       23.9       35.6       42.6       26.8       17.3       30.2       11.9      30.29      30.35      30.23          0        412        412          0       3678       3678          0      -1341      -1341        0.0       32.1       32.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0       29.7       29.7        0.0        0.0        0.0          0          8          8       0.00       0.59       0.59        0.0      331.1      331.1        0.0        1.3        1.3          0        626        626        0.0      331.1      331.1        0.0        1.3        1.3          0        626        626
1/17/2008         338        356          0          1         13          0          4         13          0         91         95         85       34.7       35.8       33.3      29.32      29.51      29.24      27.05      27.28      26.65       33.5       35.8       25.0       40.6       41.9       38.6       32.5       34.0       30.0      30.07      30.26      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/18/2008         135        356          9          0          9          0          3          9          0         92         97         78       39.4       48.7       34.7      29.34      29.39      29.27      27.34      27.36      27.28       39.1       48.7       30.1       45.4       53.9       41.1       37.3       46.2       33.4      30.09      30.14      30.02          0        551        551          0        321        321          0       -941       -941        0.0       35.9       35.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0       21.4       21.4        0.0        0.0        0.0          0         10         10       0.00       0.59       0.59        0.0      383.1      383.1        0.0        1.3        1.3          0        672        672        0.0      383.1      383.1        0.0        1.3        1.3          0        672        672
1/19/2008         338        356          0          2         10          0          4         10          0         94         97         88       38.3       41.5       34.3      29.32      29.36      29.27      27.47      27.63      27.36       37.0       41.5       30.0       44.6       48.2       40.9       36.8       40.8       33.3      30.07      30.11      30.02          0        523        523          0        326        326          0       -702       -702        0.0       40.1       40.1       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0       25.6       25.6        0.0        0.0        0.0          0         11         11       0.00       0.59       0.59        0.0      408.8      408.8        0.0        1.3        1.3          0        688        688        0.0      408.8      408.8        0.0        1.3        1.3          0        688        688
1/20/2008         338        356          0          4         20          0          9         20          0         50         96         31       29.0       34.3       22.5      29.62      29.86      29.33      27.63      27.63      27.63       25.0       34.3        8.2       30.1       40.9       22.9       11.5       33.3        2.2      30.37      30.61      30.08          0        551        551          0        255        255          0       -966       -966        0.0       35.6       35.6       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       26.7       26.7        0.0        0.0        0.0          0         12         12       0.00       0.59       0.59        0.0      435.5      435.5        0.0        1.3        1.3          0        725        725        0.0      435.5      435.5        0.0        1.3        1.3          0        725        725
1/21/2008          90        356          0          1         10          0          3         10          0         45         71         22       27.1       37.0       16.7      29.92      30.04      29.86      27.63      27.63      27.63       26.2       37.0       10.3       27.6       36.2       19.0        7.8       14.3        0.7      30.67      30.79      30.61          0         55         55          0       3738       3738          0      -2429      -2429        0.0       22.8       22.8       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94        0.0       36.0       36.0        0.0        0.0        0.0          0         13         13       0.00       0.59       0.59        0.0      471.5      471.5        0.0        1.3        1.3          0        819        819        0.0      471.5      471.5        0.0        1.3        1.3          0        819        819
1/22/2008         135        356          0          1          9          0          3          9          0         60         94         34       33.6       36.3       31.5      29.59      29.86      29.33      27.69      27.79      27.63       33.1       36.3       25.7       35.7       42.2       31.0       19.7       34.4        6.5      30.34      30.61      30.08          0         55         55          0       5975       5975          0      -1762      -1762        0.0       32.2       32.2       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0       37.9       37.9        0.0        0.0        0.0          0         14         14       0.00       0.59       0.59        0.0      509.4      509.4        0.0        1.3        1.3          0        849        849        0.0      509.4      509.4        0.0        1.3        1.3          0        849        849
1/23/2008         135        203          6          1          9          0          4          9          0         96         97         94       38.8       43.7       35.1      29.33      29.39      29.27      27.79      27.79      27.79       38.2       43.7       30.9       45.3       50.4       41.8       37.8       42.9       34.3      30.08      30.14      30.02          0        551        551          0        389        389          0       -854       -854        0.0       37.2       37.2       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0       31.4       31.4        0.0        0.0        0.0          0         15         15       0.00       0.59       0.59        0.0      540.8      540.8        0.0        1.3        1.3          0        864        864        0.0      540.8      540.8        0.0        1.3        1.3          0        864        864
1/24/2008         338        356          0          4         19          0          9         19          0         67         97         36       39.5       49.6       28.0      29.32      29.60      29.18      27.79      27.79      27.79       36.9       49.5       17.8       42.5       50.0       28.0       27.8       41.2        6.0      30.07      30.35      29.93          0        606        606          0        263        263          0       -413       -413        0.0       43.0       43.0       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       26.2       26.2        0.0        0.0        0.0          0         16         16       0.00       0.59       0.59        0.0      567.0      567.0        0.0        1.3        1.3          0        889        889        0.0      567.0      567.0        0.0        1.3        1.3          0        889        889
1/25/2008         338        356          0          1         12          0          4         12          0         43         60         26       29.7       38.5       20.8      29.69      29.80      29.60      27.79      27.79      27.79       28.2       38.5       12.8       29.9       37.6       21.7        9.4       14.9        3.4      30.44      30.55      30.35          0        302        302          0       5162       5162          0      -1720      -1720        0.0       28.4       28.4       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95        0.0       25.5       25.5        0.0        0.0        0.0          0         17         17       0.00       0.59       0.59        0.0      592.5      592.5        0.0        1.3        1.3          0        984        984        0.0      592.5      592.5        0.0        1.3        1.3          0        984        984
1/26/2008         158        356          0          1         11          0          3         11          0         50         79         37       38.3       51.1       32.4      29.45      29.62      29.33      27.79      27.79      27.79       37.6       51.1       28.9       39.2       51.0       33.0       21.0       28.9       13.7      30.20      30.37      30.08          0        274        274          0       4371       4371          0      -1450      -1450        0.0       32.9       32.9       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       35.3       35.3        0.0        0.0        0.0          0         18         18       0.00       0.59       0.59        0.0      627.9      627.9        0.0        1.3        1.3          0       1016       1016        0.0      627.9      627.9        0.0        1.3        1.3          0       1016       1016
1/27/2008         338        356          0          3         16          0          6         16          0         52         86         25       41.2       58.6       27.1      29.36      29.42      29.30      27.79      27.79      27.79       40.1       58.6       18.2       42.5       57.6       31.4       22.4       29.3       14.8      30.11      30.17      30.05          0        551        551          0       1443       1443          0      -1105      -1105        0.0       33.3       33.3       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0       26.7       26.7        0.0        0.0        0.0          0         19         19       0.00       0.59       0.59        0.0      654.6      654.6        0.0        1.3        1.3          0       1045       1045        0.0      654.6      654.6        0.0        1.3        1.3          0       1045       1045
1/28/2008         135        356          0          1         13          0          3         13          0         49         74         24       42.6       59.4       28.8      29.42      29.51      29.30      27.79      27.79      27.79       42.3       59.4       23.6       43.5       58.2       31.6       23.3       29.3       19.7      30.17      30.26      30.05          0        468        468          0       3748       3748          0       -983       -983        0.0       36.3       36.3       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       23.8       23.8        0.0        0.0        0.0          0         20         20       0.00       0.59       0.59        0.0      678.3      678.3        0.0        1.3        1.3          0       1106       1106        0.0      678.3      678.3        0.0        1.3        1.3          0       1106       1106
1/29/2008         158        356          0          3         13          0          7         13          0         41         74         17       51.7       65.7       41.5      29.16      29.30      28.92      27.79      27.79      27.79       51.3       65.7       38.9       51.8       64.2       42.4       27.1       45.4       19.4      29.91      30.05      29.67          0        579        579          0       4351       4351          0       -288       -288        0.0       44.6       44.6       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0       22.4       22.4        0.0        0.0        0.0          0         21         21       0.00       0.59       0.59        0.0      700.7      700.7        0.0        1.3        1.3          0       1134       1134        0.0      700.7      700.7        0.0        1.3        1.3          0       1134       1134
1/30/2008         338        356          0          4         22          0          9         22          0         47         95         15       45.4       54.7       34.9      29.21      29.48      28.92      27.87      27.87      27.79       43.8       54.7       27.3       46.4       60.9       35.3       23.2       53.1        4.5      29.96      30.23      29.67          0        942        942          0       2106       2106          0        814        814        0.0       55.4       55.4       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0       13.4       13.4        0.0        0.0        0.0          0         22         22       0.00       0.59       0.59        0.0      714.1      714.1        0.0        1.4        1.4          0       1199       1199        0.0      714.1      714.1        0.0        1.4        1.4          0       1199       1199
1/31/2008           0        356          0          4         17          0          9         17          0         39         81         22       38.3       46.8       30.9      29.57      29.71      29.42      27.88      28.15      27.87       35.8       46.8       23.3       38.3       45.6       31.0       14.2       30.6        6.2      30.32      30.46      30.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/1/2008          338        356          0          3         15          0          7         15          0         85         97         59       39.2       52.0       34.0      29.31      29.48      29.21      29.13      29.41      28.15       37.3       52.0       26.1       44.2       56.3       39.2       34.7       48.8       30.4      30.06      30.23      29.96          0        440        440          0       1312       1312          0      -1005      -1005        0.0       36.9       36.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.551      0.551          0         84         84        0.0       25.3       25.3        0.0        0.0        0.0          0         24         24       0.00       1.81       1.81        0.0      758.9      758.9        0.0        1.4        1.4          0       1374       1374        0.0      758.9      758.9        0.0        1.4        1.4          0       1374       1374
2/2/2008          135        356          6          1          9          0          2          9          0         74         90         44       39.5       55.2       29.3      29.47      29.57      29.42      29.41      29.41      29.41       39.3       55.2       29.0       43.1       56.3       34.5       31.2       38.4       25.9      30.22      30.32      30.17          0        440        440          0        864        864          0      -1130      -1130        0.0       35.1       35.1       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0       25.8       25.8        0.0        0.0        0.0          0         25         25       0.00       1.81       1.81        0.0       25.8       25.8        0.0        0.0        0.0          0         70         70        0.0      784.7      784.7        0.0        1.4        1.4          0       1444       1444
2/3/2008           90        356          0          1         10          0          3         10          0         64         92         27       46.7       61.9       32.5      29.47      29.54      29.42      29.41      29.41      29.41       46.5       61.9       32.5       49.2       61.3       37.9       33.1       42.1       27.4      30.22      30.29      30.17          0        440        440          0       1486       1486          0       -793       -793        0.0       40.0       40.0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0       25.5       25.5        0.0        0.0        0.0          0         26         26       0.00       1.81       1.81        0.0       51.2       51.2        0.0        0.0        0.0          0         85         85        0.0      810.2      810.2        0.0        1.4        1.4          0       1458       1458
2/4/2008          135        335         82          0          6          0          1          6          0         84         93         72       49.1       57.9       42.8      29.46      29.51      29.42      29.41      29.41      29.41       49.0       57.9       42.8       53.8       61.4       47.9       44.3       50.2       38.8      30.21      30.26      30.17          0        440        440          0       1979       1979          0        -95        -95        0.0       50.8       50.8       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0       18.3       18.3        0.0        0.0        0.0          0         27         27       0.00       1.81       1.81        0.0       69.6       69.6        0.0        0.0        0.0          0        112        112        0.0      828.5      828.5        0.0        1.4        1.4          0       1486       1486
2/5/2008          158        356          0          1         13          0          3         13          0         82         97         54       56.3       73.4       43.5      29.36      29.45      29.24      29.41      29.41      29.41       56.3       73.4       43.5       60.9       74.9       49.6       50.4       61.4       41.5      30.11      30.20      29.99          0        440        440          0        991        991          0       -228       -228        0.0       48.9       48.9       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7        0.0       15.9       15.9        0.0        0.0        0.0          0         28         28       0.00       1.81       1.81        0.0       85.5       85.5        0.0        0.0        0.0          0        119        119        0.0      844.4      844.4        0.0        1.4        1.4          0       1493       1493
2/6/2008          158        356          1          3         16          0          7         16          0         88         97         46       57.0       62.6       49.6      29.08      29.24      28.95      29.46      29.52      29.41       56.8       62.6       47.0       62.5       69.2       50.9       53.3       61.6       32.7      29.83      29.99      29.70          0        634        634          0       1025       1025          0        517        517        0.0       57.2       57.2       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        9.9        9.9        0.0        1.2        1.2          0         29         29       0.00       1.81       1.81        0.0       95.4       95.4        0.0        1.2        1.2          0        153        153        0.0      854.4      854.4        0.0        2.6        2.6          0       1527       1527
2/7/2008          135        356          0          1         13          0          4         13          0         58         86         33       47.6       62.2       36.3      29.13      29.21      29.03      29.52      29.52      29.52       47.4       62.2       35.2       49.4       61.9       40.7       32.6       37.1       29.5      29.88      29.96      29.78          0        830        830          0       3873       3873          0        424        424        0.0       50.9       50.9       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0        8.0        8.0        0.0        0.0        0.0          0          0          0       0.00       1.81       1.81        0.0      103.4      103.4        0.0        1.2        1.2          0        221        221        0.0      862.4      862.4        0.0        2.6        2.6          0       1594       1594
2/8/2008          135        356          0          1         11          0          3         11          0         61         87         28       45.0       62.6       32.4      29.20      29.27      29.12      29.52      29.52      29.52       44.8       62.6       32.4       47.2       62.0       37.0       30.8       37.6       27.4      29.95      30.02      29.87          0        746        746          0       1805       1805          0       -437       -437        0.0       39.6       39.6       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       17.4       17.4        0.0        0.0        0.0          0          1          1       0.00       1.81       1.81        0.0      120.9      120.9        0.0        1.2        1.2          0        252        252        0.0      879.8      879.8        0.0        2.6        2.6          0       1626       1626
2/9/2008          135        356          0          2         15          0          5         15          0         52         89         22       48.6       68.2       33.8      29.22      29.36      29.12      29.52      29.52      29.52       48.3       68.2       33.1       50.1       67.1       38.7       28.3       39.0       13.9      29.97      30.11      29.87          0        662        662          0       1819       1819          0       -430       -430        0.0       41.3       41.3       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       20.0       20.0        0.0        0.0        0.0          0          2          2       0.00       1.81       1.81        0.0      140.9      140.9        0.0        1.2        1.2          0        277        277        0.0      899.8      899.8        0.0        2.6        2.6          0       1650       1650
2/10/2008         112        356          0          3         20          0          7         20          0         37         65         17       49.3       68.0       34.0      29.37      29.45      29.33      29.52      29.52      29.52       48.8       68.0       31.0       49.0       66.7       35.8       22.0       27.8       18.1      30.12      30.20      30.08          0        523        523          0       6152       6152          0       -320       -320        0.0       44.9       44.9       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0       16.7       16.7        0.0        0.2        0.2          0          3          3       0.00       1.81       1.81        0.0      157.5      157.5        0.0        1.5        1.5          0        330        330        0.0      916.5      916.5        0.0        2.8        2.8          0       1703       1703
2/11/2008          90        356          0          2         11          0          5         11          0         36         54         19       44.2       59.9       30.7      29.50      29.60      29.45      29.52      29.52      29.52       43.4       59.9       25.9       43.9       58.4       31.6       17.6       28.1        9.8      30.25      30.35      30.20          0        440        440          0       5953       5953          0       -534       -534        0.0       43.3       43.3       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       15.9       15.9        0.0        0.2        0.2          0          4          4       0.00       1.81       1.81        0.0      173.5      173.5        0.0        1.7        1.7          0        398        398        0.0      932.4      932.4        0.0        3.0        3.0          0       1771       1771
2/12/2008         338        356          0          2          9          0          6          9          0         58         74         47       45.0       57.7       36.0      29.35      29.51      29.06      29.52      29.52      29.52       44.3       57.7       31.3       46.6       58.4       37.4       30.9       39.1       21.3      30.10      30.26      29.81          0        412        412          0       4172       4172          0       -716       -716        0.0       41.3       41.3       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       20.8       20.8        0.0        0.0        0.0          0          5          5       0.00       1.81       1.81        0.0      194.3      194.3        0.0        1.7        1.7          0        441        441        0.0      953.2      953.2        0.0        3.0        3.0          0       1814       1814
2/13/2008         338        356          0          3         21          0          8         21          0         79         96         52       44.4       54.3       32.2      28.94      29.21      28.83      29.83      29.88      29.52       42.4       54.3       22.9       48.7       60.9       33.4       37.9       53.2       17.4      29.69      29.96      29.58          0        802        802          0       1945       1945          0         86         86        0.0       46.6       46.6       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0       20.0       20.0        0.0        0.0        0.0          0          6          6       0.00       1.81       1.81        0.0      214.2      214.2        0.0        1.7        1.7          0        492        492        0.0      973.2      973.2        0.0        3.0        3.0          0       1865       1865
2/14/2008         338        356          0          1         11          0          4         11          0         56         77         28       38.0       54.5       25.5      29.42      29.51      29.21      29.88      29.88      29.88       37.2       54.5       21.6       39.5       53.9       29.1       22.6       30.9       16.9      30.17      30.26      29.96          0        662        662          0       3376       3376          0       -978       -978        0.0       32.8       32.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81        0.0       20.6       20.6        0.0        0.0        0.0          0          7          7       0.00       1.81       1.81        0.0      234.8      234.8        0.0        1.7        1.7          0        573        573        0.0      993.8      993.8        0.0        3.0        3.0          0       1946       1946
2/15/2008         135        351          1          1          8          0          2          8          0         59         82         27       44.3       61.0       30.9      29.47      29.54      29.42      29.88      29.88      29.88       44.2       61.0       28.2       46.2       60.2       34.8       29.1       35.7       24.6      30.22      30.29      30.17          0        385        385          0       1849       1849          0      -1211      -1211        0.0       34.7       34.7       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       27.0       27.0        0.0        0.0        0.0          0          9          9       0.00       1.81       1.81        0.0      261.8      261.8        0.0        1.7        1.7          0        609        609        0.0     1020.8     1020.8        0.0        3.0        3.0          0       1981       1981
2/16/2008          90        351          0          1         13          0          3         13          0         56         86         32       53.5       68.5       39.2      29.43      29.48      29.39      29.88      29.88      29.88       53.5       68.5       39.2       55.1       68.2       43.9       36.6       43.5       33.9      30.18      30.23      30.14          0        440        440          0       2583       2583          0       -301       -301        0.0       47.4       47.4       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0       20.7       20.7        0.0        0.0        0.0          0         10         10       0.00       1.81       1.81        0.0      282.5      282.5        0.0        1.7        1.7          0        628        628        0.0     1041.5     1041.5        0.0        3.0        3.0          0       2000       2000
2/17/2008           0        351          0          2         11          0          6         11          0         79         97         56       49.9       56.7       46.9      29.24      29.42      28.97      29.97      30.59      29.88       49.3       56.7       43.4       54.1       63.4       50.4       43.5       55.8       35.3      29.99      30.17      29.72          0        468        468          0       3780       3780          0         60         60        0.0       52.3       52.3       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       11.9       11.9        0.0        0.4        0.4          0         11         11       0.00       1.81       1.81        0.0      294.4      294.4        0.0        2.1        2.1          0        660        660        0.0     1053.4     1053.4        0.0        3.4        3.4          0       2032       2032
2/18/2008         158        356          0          2         15          0          7         15          0         70         97         31       54.0       63.7       39.6      29.03      29.27      28.95      30.59      30.59      30.59       53.8       63.7       36.4       57.4       65.2       41.4       42.7       57.6       23.4      29.78      30.02      29.70          0        886        886          0        209        209          0        935        935        0.0       59.3       59.3       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0       15.1       15.1        0.0        0.0        0.0          0         12         12       0.00       1.81       1.81        0.0      309.6      309.6        0.0        2.1        2.1          0        708        708        0.0     1068.5     1068.5        0.0        3.4        3.4          0       2079       2079
2/19/2008         158        356          0          2         15          0          6         15          0         46         70         26       43.7       57.6       34.2      29.33      29.39      29.24      30.59      30.59      30.59       42.9       57.6       27.5       44.3       56.7       35.6       23.1       28.0       18.0      30.08      30.14      29.99          0        634        634          0       2885       2885          0       -502       -502        0.0       40.6       40.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55        0.0       11.0       11.0        0.0        0.0        0.0          0         13         13       0.00       1.81       1.81        0.0      320.6      320.6        0.0        2.1        2.1          0        762        762        0.0     1079.5     1079.5        0.0        3.4        3.4          0       2134       2134
2/20/2008         158        356          0          2         15          0          5         15          0         44         68         23       47.8       67.5       33.6      29.36      29.45      29.27      30.59      30.59      30.59       47.5       67.5       30.4       48.2       66.2       35.9       25.3       31.0       22.0      30.11      30.20      30.02          0        495        495          0       4399       4399          0       -650       -650        0.0       40.7       40.7       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0       21.3       21.3        0.0        0.0        0.0          0         14         14       0.00       1.81       1.81        0.0      341.9      341.9        0.0        2.1        2.1          0        813        813        0.0     1100.9     1100.9        0.0        3.4        3.4          0       2184       2184
2/21/2008           0        356          0          2         14          0          7         14          0         64         91         44       41.3       45.3       36.3      29.48      29.57      29.39      30.66      31.02      30.59       39.9       45.3       30.0       43.8       46.0       42.1       29.6       35.4       22.3      30.23      30.32      30.14          0        495        495          0       3770       3770          0       -404       -404        0.0       44.5       44.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0       17.3       17.3        0.0        0.1        0.1          0         15         15       0.00       1.81       1.81        0.0      359.3      359.3        0.0        2.2        2.2          0        862        862        0.0     1118.2     1118.2        0.0        3.5        3.5          0       2233       2233
2/22/2008         135        356          0          2         12          0          6         12          0         93         96         91       39.0       44.1       34.5      29.23      29.42      29.12      31.11      31.14      31.02       37.4       44.1       26.3       45.1       50.0       40.3       37.2       41.9       32.2      29.98      30.17      29.87          0        468        468          0        593        593          0       -920       -920        0.0       37.8       37.8       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.079      0.079          0         64         64        0.0       23.7       23.7        0.0        0.0        0.0          0         16         16       0.00       1.81       1.81        0.0      382.9      382.9        0.0        2.2        2.2          0        926        926        0.0     1141.9     1141.9        0.0        3.5        3.5          0       2298       2298
2/23/2008         338        356          0          2         11          0          5         11          0         79         97         45       52.4       67.5       42.6      29.16      29.30      29.09      31.14      31.14      31.14       52.1       67.5       40.5       56.7       68.1       47.1       45.1       58.9       34.3      29.91      30.05      29.84          0        718        718          0        332        332          0       -176       -176        0.0       44.5       44.5       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0       26.0       26.0        0.0        0.0        0.0          0         17         17       0.00       1.81       1.81        0.0      408.9      408.9        0.0        2.2        2.2          0        976        976        0.0     1167.9     1167.9        0.0        3.5        3.5          0       2348       2348
2/24/2008           0        356          0          2         10          0          5         10          0         66         81         53       44.8       48.9       41.5      29.35      29.45      29.30      31.14      31.14      31.14       44.1       48.9       36.6       47.3       50.6       44.8       34.0       38.1       30.8      30.10      30.20      30.05          0        579        579          0       2471       2471          0       -239       -239        0.0       45.7       45.7       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       12.8       12.8        0.0        0.2        0.2          0         18         18       0.00       1.81       1.81        0.0      421.7      421.7        0.0        2.4        2.4          0       1013       1013        0.0     1180.6     1180.6        0.0        3.7        3.7          0       2385       2385
2/25/2008         135        356          0          1         10          0          3         10          0         67         93         35       48.9       65.1       34.9      29.22      29.30      29.09      31.14      31.14      31.14       48.8       65.1       31.6       51.8       65.0       40.2       37.4       44.2       31.7      29.97      30.05      29.84          0        579        579          0       1352       1352          0       -374       -374        0.0       43.9       43.9       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       20.2       20.2        0.0        0.0        0.0          0         19         19       0.00       1.81       1.81        0.0      441.9      441.9        0.0        2.4        2.4          0       1056       1056        0.0     1200.9     1200.9        0.0        3.7        3.7          0       2427       2427
2/26/2008         338        356          0          3         17          0          6         17          0         78         97         52       49.9       59.7       43.7      28.90      29.09      28.74      31.39      31.53      31.14       49.1       59.7       38.5       54.0       65.6       45.5       42.9       57.8       28.7      29.65      29.84      29.49          0        774        774          0       2230       2230          0        210        210        0.0       49.0       49.0       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       16.1       16.1        0.0        0.0        0.0          0         20         20       0.00       1.81       1.81        0.0      458.0      458.0        0.0        2.4        2.4          0       1079       1079        0.0     1217.0     1217.0        0.0        3.7        3.7          0       2451       2451
2/27/2008         338        356          0          4         20          0          9         20          0         47         73         29       37.1       45.0       27.3      29.14      29.36      28.95      31.53      31.53      31.53       34.1       44.8       23.7       37.7       45.6       28.5       17.7       31.1        7.3      29.89      30.11      29.70          0        886        886          0       3240       3240          0         93         93        0.0       44.8       44.8       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0       15.1       15.1        0.0        0.0        0.0          0         20         20       0.00       1.81       1.81        0.0      473.2      473.2        0.0        2.4        2.4          0       1137       1137        0.0     1232.1     1232.1        0.0        3.7        3.7          0       2509       2509
2/28/2008           0        356          0          2         16          0          4         16          0         50         77         27       32.8       48.7       21.0      29.51      29.62      29.36      31.53      31.53      31.53       31.6       48.7       14.8       33.8       47.8       24.1       14.9       19.3       10.3      30.26      30.37      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/29/2008         158        356          2          2         16          0          4         16          0         46         64         26       44.5       60.4       31.1      29.61      29.71      29.51      31.53      31.53      31.53       44.1       60.4       31.1       45.0       59.5       32.9       23.9       29.8       18.6      30.36      30.46      30.26          0        274        274          0       3062       3062          0      -1538      -1538        0.0       31.8       31.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       30.2       30.2        0.0        0.0        0.0          0         22         22       0.00       3.39       3.39        0.0      531.3      531.3        0.0        2.4        2.4          0       1271       1271        0.0     1290.2     1290.2        0.0        3.7        3.7          0       2643       2643
3/1/2008          135        356          0          1         12          0          5         12          0         46         78         17       53.2       70.0       40.8      29.45      29.54      29.36      31.53      31.53      31.53       53.1       70.0       35.7       53.9       68.7       44.0       30.3       41.2       17.8      30.20      30.29      30.11          0        357        357          0       4424       4424          0       -307       -307        0.0       48.6       48.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       20.5       20.5        0.0        0.0        0.0          0         23         23       0.00       3.39       3.39        0.0      551.8      551.8        0.0        2.4        2.4          0       1312       1312        0.0     1310.7     1310.7        0.0        3.7        3.7          0       2684       2684
3/2/2008          112        326          6          1         13          0          2         13          0         43         70         15       49.0       70.0       33.4      29.48      29.54      29.45      31.53      31.53      31.53       49.0       70.0       33.4       49.4       68.5       36.2       24.2       28.4       16.4      30.23      30.29      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/3/2008          158        351          0          2         20          0          6         20          0         56         77         33       53.5       71.8       36.7      29.43      29.54      29.27      31.53      31.53      31.53       53.4       71.8       36.7       55.1       71.3       40.1       37.3       50.0       27.0      30.18      30.29      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/4/2008          158        356          0          5         23          0         12         23          0         86         97         67       60.7       65.1       47.3      29.04      29.27      28.83      32.00      32.79      31.53       60.3       65.1       43.8       65.8       70.6       51.7       56.4       62.8       41.8      29.79      30.02      29.58          0        606        606          0       2753       2753          0        885        885        0.0       63.2       63.2       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0       11.7       11.7        0.0        1.1        1.1          0         26         26       0.00       0.00       0.00        0.0       36.1       36.1        0.0        2.0        2.0          0        110        110        0.0     1346.9     1346.9        0.0        5.7        5.7          0       2794       2794
3/5/2008          135        356          0          1         11          0          5         11          0         70         89         41       49.2       62.6       39.0      29.13      29.30      28.95      32.79      32.79      32.79       49.0       62.6       36.2       52.3       63.1       44.1       39.0       43.2       35.2      29.88      30.05      29.70          0        914        914          0       1302       1302          0        371        371        0.0       49.1       49.1       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123        0.0        4.3        4.3        0.0        0.0        0.0          0         27         27       0.00       0.00       0.00        0.0       40.5       40.5        0.0        2.0        2.0          0        233        233        0.0     1351.2     1351.2        0.0        5.7        5.7          0       2917       2917
3/6/2008            0        356          0          2         10          0          5         10          0         62         90         33       51.4       67.3       39.7      29.31      29.39      29.24      32.79      32.79      32.79       50.9       67.3       34.1       53.7       66.9       43.7       37.5       41.9       33.3      30.06      30.14      29.99          0        579        579          0       1048       1048          0       -337       -337        0.0       44.5       44.5       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       15.8       15.8        0.0        0.0        0.0          0         28         28       0.00       0.00       0.00        0.0       56.2       56.2        0.0        2.0        2.0          0        268        268        0.0     1366.9     1366.9        0.0        5.7        5.7          0       2952       2952
3/7/2008            0        356          0          2         15          0          6         15          0         89         97         68       51.2       55.0       47.5      29.07      29.27      28.89      33.27      33.62      32.79       50.7       55.0       45.8       56.8       61.7       50.8       48.0       54.2       38.7      29.82      30.02      29.64          0        606        606          0       2433       2433          0        135        135        0.0       51.1       51.1       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0       13.7       13.7        0.0        0.1        0.1          0         29         29       0.00       0.00       0.00        0.0       70.0       70.0        0.0        2.2        2.2          0        319        319        0.0     1380.7     1380.7        0.0        5.9        5.9          0       3003       3003
3/8/2008          158        356          0          3         18          0          8         18          0         66         97         36       45.5       54.5       32.2      29.03      29.45      28.77      33.62      33.62      33.62       44.0       54.5       29.5       48.3       61.2       33.7       34.0       53.7       17.5      29.78      30.20      29.52          0        970        970          0        204        204          0        645        645        0.0       52.7       52.7       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         55         55        0.0       13.7       13.7        0.0        0.0        0.0          0          1          1       0.00       0.00       0.00        0.0       83.6       83.6        0.0        2.2        2.2          0        374        374        0.0     1394.4     1394.4        0.0        5.9        5.9          0       3058       3058
3/9/2008          338        356          0          2         15          0          4         15          0         49         81         25       40.1       58.3       25.2      29.57      29.62      29.45      33.62      33.62      33.62       39.4       58.3       22.9       41.0       57.2       28.6       20.5       27.6       11.5      30.32      30.37      30.20          0        440        440          0       2885       2885          0      -1256      -1256        0.0       32.9       32.9       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0       19.5       19.5        0.0        0.0        0.0          0          2          2       0.00       0.00       0.00        0.0      103.2      103.2        0.0        2.2        2.2          0        453        453        0.0     1413.9     1413.9        0.0        5.9        5.9          0       3137       3137
3/10/2008         135        356          0          1         12          0          3         12          0         53         82         22       47.4       68.9       31.6      29.58      29.65      29.45      33.62      33.62      33.62       47.3       68.9       31.6       48.8       67.7       35.6       28.3       33.9       25.6      30.33      30.40      30.20          0        274        274          0       2388       2388          0      -1149      -1149        0.0       37.6       37.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       23.9       23.9        0.0        0.0        0.0          0          3          3       0.00       0.00       0.00        0.0      127.0      127.0        0.0        2.2        2.2          0        490        490        0.0     1437.8     1437.8        0.0        5.9        5.9          0       3174       3174
3/11/2008          90        356          0          1         10          0          3         10          0         56         80         33       49.3       63.5       37.2      29.36      29.48      29.21      33.62      33.62      33.62       49.2       63.5       37.2       50.8       63.0       40.7       32.8       37.3       29.7      30.11      30.23      29.96          0        412        412          0       3583       3583          0       -372       -372        0.0       46.6       46.6       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0       17.9       17.9        0.0        0.3        0.3          0          4          4       0.00       0.00       0.00        0.0      145.0      145.0        0.0        2.5        2.5          0        521        521        0.0     1455.7     1455.7        0.0        6.2        6.2          0       3205       3205
3/12/2008           0        356          0          2         15          0          4         15          0         48         85         19       52.0       72.3       33.4      29.18      29.21      29.15      33.62      33.62      33.62       51.7       72.3       28.8       53.0       71.0       38.1       29.5       35.0       21.5      29.93      29.96      29.90          0        662        662          0       2875       2875          0         -1         -1        0.0       47.7       47.7       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       15.7       15.7        0.0        0.0        0.0          0          5          5       0.00       0.00       0.00        0.0      160.7      160.7        0.0        2.5        2.5          0        545        545        0.0     1471.4     1471.4        0.0        6.2        6.2          0       3228       3228
3/13/2008         135        356          0          1         14          0          3         14          0         48         79         21       56.4       77.7       38.7      29.20      29.27      29.12      33.62      33.62      33.62       56.4       77.7       38.7       57.3       76.4       42.5       34.2       39.6       31.1      29.95      30.02      29.87          0        662        662          0       3975       3975          0        168        168        0.0       50.2       50.2       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0       14.0       14.0        0.0        1.0        1.0          0          6          6       0.00       0.00       0.00        0.0      174.7      174.7        0.0        3.4        3.4          0        584        584        0.0     1485.4     1485.4        0.0        7.2        7.2          0       3268       3268
3/14/2008         158        356          0          2         13          0          5         13          0         57         74         33       57.2       69.1       46.2      29.04      29.15      28.92      33.62      33.62      33.62       57.2       69.1       45.8       58.8       69.2       49.2       41.3       50.3       33.9      29.79      29.90      29.67          0        718        718          0       4404       4404          0        501        501        0.0       54.2       54.2       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0       11.1       11.1        0.0        2.5        2.5          0          7          7       0.00       0.00       0.00        0.0      185.8      185.8        0.0        5.9        5.9          0        614        614        0.0     1496.5     1496.5        0.0        9.7        9.7          0       3297       3297
3/15/2008           0        356          0          1         12          0          4         12          0         88         97         71       55.6       63.3       50.5      28.95      29.06      28.83      34.07      34.80      33.62       55.5       63.3       49.7       61.0       67.9       55.0       52.1       59.3       45.3      29.70      29.81      29.58          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/16/2008           0        356          0          3         23          0          7         23          0         66         97         35       52.7       64.2       43.5      29.30      29.60      28.95      34.80      34.80      34.80       52.0       64.2       40.1       55.5       64.5       48.7       40.0       53.0       29.8      30.05      30.35      29.70          0        914        914          0        207        207          0        803        803        0.0       56.5       56.5       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        8.9        8.9        0.0        0.0        0.0          0          9          9       0.00       2.09       2.09        0.0      203.0      203.0        0.0        6.4        6.4          0        686        686        0.0     1513.7     1513.7        0.0       10.2       10.2          0       3370       3370
3/17/2008          90        356          0          2         15          0          6         15          0         50         68         29       49.4       58.5       41.2      29.68      29.77      29.60      34.80      34.80      34.80       48.9       58.5       35.9       50.3       58.0       43.4       30.4       36.9       24.9      30.43      30.52      30.35          0        302        302          0       2692       2692          0       -387       -387        0.0       48.7       48.7       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0       12.3       12.3        0.0        0.0        0.0          0         10         10       0.00       2.09       2.09        0.0      215.3      215.3        0.0        6.4        6.4          0        757        757        0.0     1526.1     1526.1        0.0       10.2       10.2          0       3441       3441
3/18/2008           0        356          0          2         10          0          5         10          0         61         71         51       50.3       58.6       43.2      29.54      29.68      29.36      34.80      34.80      34.80       49.9       58.6       41.5       52.2       59.9       46.0       37.1       42.8       31.1      30.29      30.43      30.11          0        219        219          0       3274       3274          0       -575       -575        0.0       47.2       47.2       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0       15.6       15.6        0.0        0.0        0.0          0         11         11       0.00       2.09       2.09        0.0      231.0      231.0        0.0        6.4        6.4          0        806        806        0.0     1541.7     1541.7        0.0       10.2       10.2          0       3490       3490
3/19/2008         158        356          0          4         19          0          9         19          0         85         97         71       60.4       65.5       51.6      29.10      29.36      28.89      35.02      35.51      34.80       60.3       65.5       51.4       65.4       70.2       54.7       55.7       62.6       42.5      29.85      30.11      29.64          0        523        523          0       2273       2273          0        189        189        0.0       53.6       53.6       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0       14.7       14.7        0.0        0.0        0.0          0         12         12       0.00       2.09       2.09        0.0      245.7      245.7        0.0        6.4        6.4          0        849        849        0.0     1556.4     1556.4        0.0       10.2       10.2          0       3532       3532
3/20/2008         338        356          0          6         21          0         14         21          0         46         91         19       52.6       61.9       42.8      29.28      29.51      28.92      35.51      35.51      35.51       50.7       61.9       34.7       53.3       66.4       44.4       30.2       58.0       16.2      30.03      30.26      29.67          0        942        942          0        659        659          0       1287       1287        0.0       63.9       63.9       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88        0.0        4.6        4.6        0.0        0.0        0.0          0         13         13       0.00       2.09       2.09        0.0      250.3      250.3        0.0        6.5        6.5          0        937        937        0.0     1561.0     1561.0        0.0       10.2       10.2          0       3620       3620
3/21/2008         158        356          0          2         14          0          4         14          0         46         79         19       51.9       71.6       36.9      29.47      29.57      29.33      35.51      35.51      35.51       51.8       71.6       33.1       52.6       70.3       40.4       29.1       34.2       23.7      30.22      30.32      30.08          0        385        385          0       5614       5614          0       -309       -309        0.0       47.8       47.8       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        152        152        0.0       12.4       12.4        0.0        0.0        0.0          0         14         14       0.00       2.09       2.09        0.0      262.7      262.7        0.0        6.5        6.5          0       1089       1089        0.0     1573.5     1573.5        0.0       10.2       10.2          0       3772       3772
3/22/2008         135        356          0          2         18          0          6         18          0         41         79         13       58.5       79.5       40.8      29.21      29.33      29.06      35.51      35.51      35.51       58.4       79.5       40.2       58.8       78.2       44.3       31.4       39.8       17.2      29.96      30.08      29.81          0        551        551          0       4591       4591          0         79         79        0.0       50.8       50.8       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0       13.9       13.9        0.0        0.8        0.8          0         15         15       0.00       2.09       2.09        0.0      276.6      276.6        0.0        7.2        7.2          0       1126       1126        0.0     1587.3     1587.3        0.0       10.9       10.9          0       3809       3809
3/23/2008         338        356          0          4         18          0          9         18          0         40         54         23       52.5       67.5       42.8      29.34      29.42      29.27      35.51      35.51      35.51       51.4       67.5       38.1       52.5       66.2       43.7       28.0       35.1       21.9      30.09      30.17      30.02          0        606        606          0       7325       7325          0        507        507        0.0       56.0       56.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0        9.4        9.4        0.0        2.9        2.9          0         16         16       0.00       2.09       2.09        0.0      286.0      286.0        0.0       10.1       10.1          0       1184       1184        0.0     1596.8     1596.8        0.0       13.9       13.9          0       3867       3867
3/24/2008         338        356          0          4         17          0         10         17          0         39         65         21       43.3       54.0       32.7      29.47      29.60      29.39      35.51      35.51      35.51       41.1       54.0       28.8       43.2       52.9       34.5       19.2       26.1       11.3      30.22      30.35      30.14          0        495        495          0       5149       5149          0       -294       -294        0.0       46.0       46.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95        0.0       12.6       12.6        0.0        0.1        0.1          0         17         17       0.00       2.09       2.09        0.0      298.6      298.6        0.0       10.2       10.2          0       1279       1279        0.0     1609.4     1609.4        0.0       14.0       14.0          0       3962       3962
3/25/2008         158        356          0          2         14          0          4         14          0         47         77         19       44.5       63.1       29.5      29.60      29.68      29.54      35.51      35.51      35.51       44.1       63.1       26.1       45.3       62.0       33.1       23.4       30.4       17.5      30.35      30.43      30.29          0        329        329          0       4492       4492          0       -955       -955        0.0       39.2       39.2       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109        0.0       21.7       21.7        0.0        0.0        0.0          0         18         18       0.00       2.09       2.09        0.0      320.4      320.4        0.0       10.2       10.2          0       1388       1388        0.0     1631.1     1631.1        0.0       14.0       14.0          0       4071       4071
3/26/2008         158        356          0          2         16          0          5         16          0         39         62         21       54.2       74.3       37.8      29.50      29.57      29.39      35.51      35.51      35.51       54.1       74.3       35.1       54.2       73.0       39.4       28.2       36.9       22.4      30.25      30.32      30.14          0        357        357          0       4601       4601          0       -551       -551        0.0       44.8       44.8       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0       20.5       20.5        0.0        0.0        0.0          0         19         19       0.00       2.09       2.09        0.0      340.9      340.9        0.0       10.2       10.2          0       1427       1427        0.0     1651.6     1651.6        0.0       14.0       14.0          0       4110       4110
3/27/2008         158        356          0          2         17          0          5         17          0         46         72         22       58.8       77.9       42.8      29.33      29.42      29.21      35.51      35.51      35.51       58.7       77.9       42.6       59.4       76.7       45.9       36.0       40.8       33.1      30.08      30.17      29.96          0        468        468          0       4637       4637          0        132        132        0.0       53.2       53.2       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0       12.3       12.3        0.0        1.5        1.5          0         20         20       0.00       2.09       2.09        0.0      353.2      353.2        0.0       11.7       11.7          0       1471       1471        0.0     1663.9     1663.9        0.0       15.4       15.4          0       4155       4155
3/28/2008         135        356          0          2         11          0          6         11          0         53         72         33       64.5       79.9       53.4      29.24      29.30      29.21      35.51      35.51      35.51       64.4       79.9       52.3       65.7       79.4       55.4       46.2       52.8       37.8      29.99      30.05      29.96          0        634        634          0       5026       5026          0        743        743        0.0       59.6       59.6       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0        8.7        8.7        0.0        2.5        2.5          0         21         21       0.00       2.09       2.09        0.0      361.9      361.9        0.0       14.2       14.2          0       1518       1518        0.0     1672.6     1672.6        0.0       17.9       17.9          0       4201       4201
3/29/2008           0        356          0          3         17          0          7         17          0         75         87         61       53.7       60.6       44.2      29.47      29.65      29.30      35.58      35.67      35.51       52.8       60.6       38.5       57.3       63.8       47.2       45.8       53.1       34.9      30.22      30.40      30.05          0        579        579          0       2749       2749          0        827        827        0.0       62.8       62.8       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        4.2        4.2        0.0        3.7        3.7          0         21         21       0.00       2.09       2.09        0.0      366.1      366.1        0.0       17.9       17.9          0       1565       1565        0.0     1676.9     1676.9        0.0       21.6       21.6          0       4248       4248
3/30/2008           0        356          0          5         16          0         11         16          0         66         80         52       44.3       48.2       41.9      29.70      29.74      29.65      35.70      35.71      35.67       41.5       48.2       34.9       46.9       49.8       44.6       33.5       36.9       28.2      30.45      30.49      30.40          0        247        247          0       2288       2288          0       -663       -663        0.0       45.6       45.6       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0       11.3       11.3        0.0        0.0        0.0          0         22         22       0.00       2.09       2.09        0.0      377.5      377.5        0.0       17.9       17.9          0       1639       1639        0.0     1688.2     1688.2        0.0       21.6       21.6          0       4323       4323
3/31/2008           0        356          0          3         12          0          8         12          0         77         87         61       48.7       59.5       41.9      29.61      29.74      29.48      35.71      35.71      35.71       47.3       59.5       35.6       52.6       62.4       46.4       41.7       49.4       36.5      30.36      30.49      30.23          0        164        164          0       1431       1431          0       -889       -889        0.0       43.8       43.8       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117        0.0       20.7       20.7        0.0        0.0        0.0          0         23         23       0.00       2.09       2.09        0.0      398.1      398.1        0.0       17.9       17.9          0       1756       1756        0.0     1708.9     1708.9        0.0       21.6       21.6          0       4440       4440
4/1/2008          135        356          0          2         12          0          4         12          0         80         97         46       59.9       75.9       51.6      29.39      29.48      29.30      35.71      35.71      35.71       59.9       75.9       50.9       64.4       76.5       57.0       53.2       63.3       48.1      30.14      30.23      30.05          0        412        412          0        935        935          0         52         52        0.0       54.0       54.0       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0       16.3       16.3        0.0        0.0        0.0          0         24         24       0.00       2.09       2.09        0.0      414.4      414.4        0.0       17.9       17.9          0       1834       1834        0.0     1725.2     1725.2        0.0       21.6       21.6          0       4518       4518
4/2/2008           90        356          0          3         14          0          6         14          0         62         91         32       63.9       77.2       53.1      29.45      29.57      29.36      35.72      35.78      35.71       63.9       77.2       52.9       66.2       76.6       58.1       49.0       56.1       40.5      30.20      30.32      30.11          0        523        523          0       1725       1725          0        794        794        0.0       63.8       63.8       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        6.7        6.7        0.0        1.7        1.7          0         25         25       0.00       2.09       2.09        0.0        6.7        6.7        0.0        1.7        1.7          0         35         35        0.0     1731.9     1731.9        0.0       23.3       23.3          0       4553       4553
4/3/2008            0        356          0          3         15          0          8         15          0         71         93         51       50.0       57.2       44.1      29.56      29.65      29.48      35.84      35.98      35.78       49.2       57.2       38.6       53.2       59.2       49.6       40.3       44.6       32.4      30.31      30.40      30.23          0        329        329          0       3546       3546          0        308        308        0.0       59.0       59.0       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0        3.9        3.9        0.0        2.8        2.8          0         26         26       0.00       2.09       2.09        0.0       10.6       10.6        0.0        4.5        4.5          0        100        100        0.0     1735.7     1735.7        0.0       26.1       26.1          0       4618       4618
4/4/2008          135        356          0          1         10          0          5         10          0         94         97         91       50.9       57.7       44.2      29.27      29.48      29.12      36.06      36.49      35.98       50.6       57.7       40.8       57.1       63.8       50.2       49.2       55.9       42.1      30.02      30.23      29.87          0        412        412          0        476        476          0       -360       -360        0.0       47.5       47.5       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0       15.0       15.0        0.0        0.0        0.0          0         27         27       0.00       2.09       2.09        0.0       25.6       25.6        0.0        4.5        4.5          0        179        179        0.0     1750.7     1750.7        0.0       26.1       26.1          0       4698       4698
4/5/2008          112        356          0          1         12          0          4         12          0         97         97         97       58.8       61.5       55.9      29.17      29.24      29.06      36.66      36.81      36.49       58.8       61.5       54.8       65.5       68.2       62.6       57.9       60.7       55.1      29.92      29.99      29.81          0        690        690          0        209        209          0        669        669        0.0       58.9       58.9       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0       14.1       14.1        0.0        0.0        0.0          0         28         28       0.00       2.09       2.09        0.0       39.7       39.7        0.0        4.5        4.5          0        209        209        0.0     1764.8     1764.8        0.0       26.1       26.1          0       4727       4727
4/6/2008           90        356          0          2         13          0          6         13          0         82         97         53       60.9       69.8       54.0      29.24      29.36      29.15      36.81      36.81      36.81       60.8       69.8       50.8       65.5       71.9       57.7       54.8       60.3       46.6      29.99      30.11      29.90          0        718        718          0        213        213          0        999        999        0.0       63.9       63.9       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        6.2        6.2        0.0        0.0        0.0          0          0          0       0.00       2.09       2.09        0.0       45.9       45.9        0.0        4.5        4.5          0        238        238        0.0     1771.1     1771.1        0.0       26.1       26.1          0       4756       4756
4/7/2008            0        356          0          4         13          0          9         13          0         70         84         45       56.4       67.8       50.2      29.39      29.45      29.33      36.81      36.81      36.81       55.8       67.8       45.8       59.4       68.3       54.8       46.2       49.7       44.8      30.14      30.20      30.08          0        523        523          0       1676       1676          0        356        356        0.0       56.5       56.5       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0        4.7        4.7        0.0        0.5        0.5          0          1          1       0.00       2.09       2.09        0.0       50.6       50.6        0.0        5.0        5.0          0        291        291        0.0     1775.7     1775.7        0.0       26.6       26.6          0       4810       4810
4/8/2008            0        356          0          2         11          0          5         11          0         72         91         50       54.9       62.6       47.8      29.45      29.51      29.42      36.81      36.81      36.81       54.8       62.6       46.4       58.1       63.7       52.9       45.6       48.7       42.9      30.20      30.26      30.17          0        440        440          0       2214       2214          0        313        313        0.0       57.3       57.3       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87        0.0        8.8        8.8        0.0        0.2        0.2          0          2          2       0.00       2.09       2.09        0.0       59.4       59.4        0.0        5.2        5.2          0        378        378        0.0     1784.5     1784.5        0.0       26.8       26.8          0       4897       4897
4/9/2008            0        356          0          1          9          0          3          9          0         64         90         32       60.0       76.8       46.9      29.44      29.51      29.36      36.81      36.81      36.81       60.0       76.8       46.9       62.4       76.5       52.0       46.3       49.9       42.4      30.19      30.26      30.11          0        412        412          0       1926       1926          0        136        136        0.0       55.1       55.1       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0       10.1       10.1        0.0        0.0        0.0          0          3          3       0.00       2.09       2.09        0.0       69.5       69.5        0.0        5.2        5.2          0        419        419        0.0     1794.7     1794.7        0.0       26.8       26.8          0       4938       4938
4/10/2008         135        356          0          1         12          0          3         12          0         62         91         30       63.1       79.7       50.5      29.37      29.42      29.30      36.81      36.81      36.81       63.1       79.7       50.5       65.5       79.0       55.8       48.1       55.7       43.0      30.12      30.17      30.05          0        468        468          0       2235       2235          0        490        490        0.0       59.7       59.7       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        7.3        7.3        0.0        2.3        2.3          0          5          5       0.00       2.09       2.09        0.0       76.8       76.8        0.0        7.5        7.5          0        443        443        0.0     1802.0     1802.0        0.0       29.1       29.1          0       4962       4962
4/11/2008         158        356          0          2         16          0          6         16          0         64         87         40       68.7       83.1       58.1      29.21      29.30      29.06      36.82      37.20      36.81       68.7       83.1       58.1       71.0       82.7       61.1       55.0       62.3       48.1      29.96      30.05      29.81          0        579        579          0       2631       2631          0        721        721        0.0       61.1       61.1       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0        5.2        5.2        0.0        3.4        3.4          0          6          6       0.00       2.09       2.09        0.0       82.0       82.0        0.0       10.9       10.9          0        474        474        0.0     1807.2     1807.2        0.0       32.5       32.5          0       4992       4992
4/12/2008         135        356          0          2         14          0          7         14          0         80         97         49       62.9       66.7       53.8      29.03      29.09      28.97      37.37      37.48      37.20       62.9       66.7       52.5       67.2       72.0       57.0       55.9       64.4       40.4      29.78      29.84      29.72          0        774        774          0        995        995          0       1441       1441        0.0       70.1       70.1       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.39       0.39      0.000      2.205      2.205          0         51         51        0.0        1.9        1.9        0.0        5.6        5.6          0          7          7       0.00       2.09       2.09        0.0       84.0       84.0        0.0       16.5       16.5          0        525        525        0.0     1809.1     1809.1        0.0       38.1       38.1          0       5043       5043
4/13/2008           0        356          0          2         15          0          7         15          0         46         73         22       54.6       68.7       42.8      29.12      29.24      29.06      37.48      37.48      37.48       54.4       68.7       41.8       55.2       68.2       45.3       32.7       45.2       23.3      29.87      29.99      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/14/2008         338        356          0          2         16          0          6         16          0         53         77         35       47.1       55.9       38.3      29.26      29.36      29.21      37.48      37.48      37.48       46.4       55.9       38.3       48.4       55.6       41.6       30.2       35.8       26.4      30.01      30.11      29.96          0        634        634          0       4040       4040          0        -60        -60        0.0       47.1       47.1       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       10.3       10.3        0.0        0.3        0.3          0          9          9       0.00       1.77       1.77        0.0       96.7       96.7        0.0       17.0       17.0          0        633        633        0.0     1821.8     1821.8        0.0       38.6       38.6          0       5151       5151
4/15/2008         338        356          0          4         15          0          8         15          0         39         61         15       52.3       67.1       43.3      29.42      29.48      29.36      37.48      37.48      37.48       51.2       67.1       38.2       52.3       65.8       44.5       25.9       33.6       13.8      30.17      30.23      30.11          0        523        523          0       3727       3727          0        -89        -89        0.0       48.9       48.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0       17.9       17.9        0.0        0.0        0.0          0         10         10       0.00       1.77       1.77        0.0      114.6      114.6        0.0       17.0       17.0          0        688        688        0.0     1839.7     1839.7        0.0       38.6       38.6          0       5207       5207
4/16/2008           0        356          0          1         10          0          3         10          0         44         78         14       52.9       73.6       35.6      29.50      29.60      29.45      37.48      37.48      37.48       52.8       73.6       35.1       53.5       72.1       39.3       27.7       33.2       19.3      30.25      30.35      30.20          0        412        412          0       3879       3879          0       -519       -519        0.0       44.3       44.3       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0       12.8       12.8        0.0        0.1        0.1          0         11         11       0.00       1.77       1.77        0.0      127.4      127.4        0.0       17.1       17.1          0        773        773        0.0     1852.6     1852.6        0.0       38.7       38.7          0       5292       5292
4/17/2008           0        356          0          1         11          0          3         11          0         44         78         14       58.8       82.4       39.2      29.43      29.48      29.36      37.48      37.48      37.48       58.7       82.4       39.2       59.3       80.0       42.9       32.9       39.8       25.4      30.18      30.23      30.11          0        412        412          0       4309       4309          0       -214       -214        0.0       49.0       49.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0       13.4       13.4        0.0        1.3        1.3          0         12         12       0.00       1.77       1.77        0.0      140.9      140.9        0.0       18.4       18.4          0        802        802        0.0     1866.0     1866.0        0.0       40.0       40.0          0       5320       5320
4/18/2008         135        356          0          1         14          0          4         14          0         45         80         16       63.5       85.6       45.1      29.34      29.39      29.27      37.48      37.48      37.48       63.5       85.6       45.1       64.0       82.5       48.8       38.3       46.2       31.3      30.09      30.14      30.02          0        495        495          0       4449       4449          0        382        382        0.0       56.7       56.7       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0       10.0       10.0        0.0        3.7        3.7          0         13         13       0.00       1.77       1.77        0.0      150.8      150.8        0.0       22.2       22.2          0        828        828        0.0     1876.0     1876.0        0.0       43.8       43.8          0       5346       5346
4/19/2008         135        356          0          1         13          0          4         13          0         70         88         50       60.7       71.2       52.7      29.20      29.27      29.09      37.49      37.52      37.48       60.7       71.2       52.7       63.8       73.5       55.8       50.6       63.7       41.6      29.95      30.02      29.84          0        606        606          0       4684       4684          0        885        885        0.0       62.6       62.6       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        6.9        6.9        0.0        5.4        5.4          0         14         14       0.00       1.77       1.77        0.0      157.7      157.7        0.0       27.5       27.5          0        866        866        0.0     1882.9     1882.9        0.0       49.1       49.1          0       5384       5384
4/20/2008         338        356          0          3         17          0          6         17          0         54         89         22       59.7       74.5       47.1      29.16      29.21      29.12      37.52      37.52      37.52       59.6       74.5       47.1       61.3       73.4       52.0       40.1       51.6       30.5      29.91      29.96      29.87          0        746        746          0       2131       2131          0        750        750        0.0       58.3       58.3       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        5.0        5.0        0.0        0.7        0.7          0         15         15       0.00       1.77       1.77        0.0      162.7      162.7        0.0       28.2       28.2          0        898        898        0.0     1887.8     1887.8        0.0       49.8       49.8          0       5416       5416
4/21/2008           0        356          0          2         14          0          6         14          0         50         84         32       60.6       73.4       44.6      29.23      29.27      29.18      37.52      37.52      37.52       60.5       73.4       44.6       61.6       72.8       48.7       40.4       46.3       33.9      29.98      30.02      29.93          0        662        662          0       6062       6062          0        824        824        0.0       60.2       60.2       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0        6.8        6.8        0.0        1.6        1.6          0         15         15       0.00       1.77       1.77        0.0      169.5      169.5        0.0       29.8       29.8          0        969        969        0.0     1894.7     1894.7        0.0       51.4       51.4          0       5487       5487
4/22/2008           0        356          0          4         15          0          9         15          0         59         78         40       63.4       72.5       53.8      29.30      29.36      29.27      37.52      37.52      37.52       63.3       72.5       51.6       65.2       72.7       57.4       48.0       52.0       44.3      30.05      30.11      30.02          0        606        606          0       3810       3810          0        815        815        0.0       61.7       61.7       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0        6.4        6.4        0.0        2.0        2.0          0         16         16       0.00       1.77       1.77        0.0      175.9      175.9        0.0       31.8       31.8          0       1018       1018        0.0     1901.1     1901.1        0.0       53.4       53.4          0       5536       5536
4/23/2008         338        356          0          3         15          0          8         15          0         60         81         35       66.0       77.2       57.9      29.40      29.45      29.36      37.52      37.52      37.52       65.9       77.2       56.6       67.9       77.1       61.8       50.8       54.1       47.0      30.15      30.20      30.11          0        523        523          0       2781       2781          0        935        935        0.0       65.8       65.8       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0        3.4        3.4        0.0        1.8        1.8          0         17         17       0.00       1.77       1.77        0.0      179.4      179.4        0.0       33.6       33.6          0       1095       1095        0.0     1904.5     1904.5        0.0       55.2       55.2          0       5613       5613
4/24/2008         112        356          0          1         11          0          3         11          0         61         89         28       66.8       83.5       54.7      29.43      29.48      29.36      37.52      37.52      37.52       66.8       83.5       54.5       68.9       81.7       59.7       50.8       56.7       45.1      30.18      30.23      30.11          0        440        440          0       1708       1708          0        539        539        0.0       61.2       61.2       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0        2.1        2.1        0.0        3.1        3.1          0         18         18       0.00       1.77       1.77        0.0      181.5      181.5        0.0       36.7       36.7          0       1162       1162        0.0     1906.6     1906.6        0.0       58.3       58.3          0       5680       5680
4/25/2008         135        356          0          2         13          0          4         13          0         59         89         28       69.4       86.7       56.3      29.38      29.45      29.30      37.52      37.52      37.52       69.4       86.7       56.3       71.1       84.4       61.1       52.2       59.6       46.4      30.13      30.20      30.05          0        495        495          0       2670       2670          0        842        842        0.0       64.8       64.8       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        3.4        3.4        0.0        5.2        5.2          0         19         19       0.00       1.77       1.77        0.0      184.9      184.9        0.0       41.9       41.9          0       1186       1186        0.0     1910.1     1910.1        0.0       63.5       63.5          0       5704       5704
4/26/2008         135        356          0          1         22          0          4         22          0         76         93         38       66.7       86.0       59.4      29.31      29.36      29.24      37.71      38.26      37.52       66.7       86.0       59.4       70.5       85.4       64.0       58.2       63.8       51.4      30.06      30.11      29.99          0        551        551          0       3135       3135          0       1190       1190        0.0       69.4       69.4       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        2.4        2.4        0.0        6.8        6.8          0         20         20       0.00       1.77       1.77        0.0      187.3      187.3        0.0       48.7       48.7          0       1226       1226        0.0     1912.5     1912.5        0.0       70.3       70.3          0       5744       5744
4/27/2008         135        356          0          0          8          0          2          8          0         92         97         72       64.7       73.2       60.6      29.30      29.36      29.24      38.32      38.42      38.26       64.7       73.2       60.6       70.7       77.4       67.2       62.3       67.6       59.4      30.05      30.11      29.99          0        551        551          0        512        512          0        946        946        0.0       66.4       66.4       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        1.3        1.3        0.0        3.1        3.1          0         21         21       0.00       1.77       1.77        0.0      188.6      188.6        0.0       51.8       51.8          0       1254       1254        0.0     1913.8     1913.8        0.0       73.4       73.4          0       5772       5772
4/28/2008         135        356          0          2         12          0          5         12          0         85         97         57       64.2       72.0       53.8      29.10      29.24      29.00      39.01      39.29      38.42       64.2       72.0       53.4       69.2       76.1       57.2       59.2       68.1       45.7      29.85      29.99      29.75          0        634        634          0        364        364          0       1118       1118        0.0       67.7       67.7       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11        0.0        1.5        1.5        0.0        1.2        1.2          0         22         22       0.00       1.77       1.77        0.0      190.1      190.1        0.0       52.9       52.9          0       1264       1264        0.0     1915.2     1915.2        0.0       74.5       74.5          0       5783       5783
4/29/2008         338        356          0          3         19          0          9         19          0         49         76         23       53.4       65.8       44.1      29.25      29.33      29.12      39.29      39.29      39.29       52.5       65.8       37.5       54.3       64.7       45.0       32.7       45.7       24.5      30.00      30.08      29.87          0        746        746          0       2020       2020          0        596        596        0.0       55.8       55.8       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        2.0        2.0        0.0        1.2        1.2          0         23         23       0.00       1.77       1.77        0.0      192.1      192.1        0.0       54.2       54.2          0       1304       1304        0.0     1917.3     1917.3        0.0       75.8       75.8          0       5823       5823
4/30/2008         135        356          0          1         11          0          4         11          0         53         86         23       55.6       74.3       39.7      29.36      29.45      29.30      39.29      39.29      39.29       55.5       74.3       39.7       56.9       73.2       44.0       36.6       43.4       32.6      30.11      30.20      30.05          0        551        551          0       2907       2907          0         30         30        0.0       50.4       50.4       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83        0.0       11.6       11.6        0.0        0.0        0.0          0         24         24       0.00       1.77       1.77        0.0      203.8      203.8        0.0       54.2       54.2          0       1388       1388        0.0     1928.9     1928.9        0.0       75.8       75.8          0       5906       5906
5/1/2008          135        356          0          2         15          0          4         15          0         58         91         23       62.0       81.9       45.9      29.36      29.45      29.30      39.29      39.29      39.29       62.0       81.9       45.9       63.9       80.2       50.9       44.2       50.6       38.1      30.11      30.20      30.05          0        523        523          0       2183       2183          0        201        201        0.0       53.8       53.8       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0       10.9       10.9        0.0        1.4        1.4          0         25         25       0.00       1.77       1.77        0.0      214.6      214.6        0.0       55.6       55.6          0       1418       1418        0.0     1939.8     1939.8        0.0       77.2       77.2          0       5937       5937
5/2/2008          135        356          0          3         15          0          6         15          0         57         85         28       68.2       85.3       55.8      29.33      29.39      29.24      39.29      39.29      39.29       68.2       85.3       55.8       69.7       83.0       59.9       50.6       55.9       46.6      30.08      30.14      29.99          0        551        551          0       3392       3392          0        875        875        0.0       64.0       64.0       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0        7.1        7.1        0.0        4.1        4.1          0         26         26       0.00       1.77       1.77        0.0        7.1        7.1        0.0        4.1        4.1          0         46         46        0.0     1946.9     1946.9        0.0       81.3       81.3          0       5983       5983
5/3/2008          135        356          0          2         15          0          6         15          0         65         85         45       67.1       76.5       58.8      29.26      29.30      29.12      39.29      39.29      39.29       67.1       76.5       58.8       69.6       77.3       63.2       54.8       58.4       51.2      30.01      30.05      29.87          0        579        579          0       2789       2789          0       1050       1050        0.0       66.6       66.6       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0        2.4        2.4        0.0        5.6        5.6          0         27         27       0.00       1.77       1.77        0.0        9.5        9.5        0.0        9.7        9.7          0        105        105        0.0     1949.3     1949.3        0.0       86.9       86.9          0       6043       6043
5/4/2008          112        356          0          1         13          0          3         13          0         60         91         22       68.2       84.9       57.4      29.23      29.27      29.18      39.29      39.29      39.29       68.2       84.9       57.4       70.3       82.6       62.9       50.9       59.7       40.4      29.98      30.02      29.93          0        634        634          0       1380       1380          0        919        919        0.0       63.8       63.8       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0        1.3        1.3        0.0        3.4        3.4          0         28         28       0.00       1.77       1.77        0.0       10.8       10.8        0.0       13.1       13.1          0        159        159        0.0     1950.6     1950.6        0.0       90.4       90.4          0       6096       6096
5/5/2008          338        356          0          2         14          0          7         14          0         50         71         30       68.3       81.9       57.9      29.25      29.30      29.21      39.29      39.29      39.29       68.2       81.9       56.7       69.1       80.6       59.7       48.0       52.9       39.3      30.00      30.05      29.96          0        634        634          0       2670       2670          0       1013       1013        0.0       64.8       64.8       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        2.5        2.5        0.0        5.7        5.7          0         29         29       0.00       1.77       1.77        0.0       13.4       13.4        0.0       18.9       18.9          0        186        186        0.0     1953.2     1953.2        0.0       96.1       96.1          0       6123       6123
5/6/2008            0        356          0          2         15          0          5         15          0         48         81         19       67.6       83.5       55.4      29.31      29.39      29.27      39.29      39.29      39.29       67.6       83.5       54.4       68.5       80.9       59.4       43.6       53.7       33.4      30.06      30.14      30.02          0        579        579          0       3334       3334          0       1143       1143        0.0       67.9       67.9       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0        2.0        2.0        0.0        5.2        5.2          0          1          1       0.00       1.77       1.77        0.0       15.3       15.3        0.0       24.1       24.1          0        245        245        0.0     1955.1     1955.1        0.0      101.3      101.3          0       6182       6182
5/7/2008          135        356          0          2         15          0          5         15          0         51         79         29       69.5       84.2       55.9      29.26      29.33      29.18      39.29      39.29      39.29       69.5       84.2       55.9       70.4       82.2       59.3       49.0       54.7       45.6      30.01      30.08      29.93          0        579        579          0       3708       3708          0        827        827        0.0       62.5       62.5       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0        2.5        2.5        0.0        5.1        5.1          0          2          2       0.00       1.77       1.77        0.0       17.8       17.8        0.0       29.2       29.2          0        284        284        0.0     1957.6     1957.6        0.0      106.4      106.4          0       6221       6221
5/8/2008          135        356          2          3         15          0          8         15          0         60         88         33       73.2       84.6       64.4      29.09      29.18      28.92      39.29      39.29      39.29       73.2       84.6       64.4       75.1       83.4       69.0       57.4       63.8       51.5      29.84      29.93      29.67          0        690        690          0       4364       4364          0       1637       1637        0.0       73.7       73.7       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0        2.4        2.4        0.0        6.9        6.9          0          3          3       0.00       1.77       1.77        0.0       20.2       20.2        0.0       36.1       36.1          0        328        328        0.0     1960.0     1960.0        0.0      113.3      113.3          0       6266       6266
5/9/2008          112        356          0          2         20          0          7         20          0         65         92         32       73.0       85.6       65.1      28.95      29.03      28.92      39.37      39.72      39.29       73.0       85.6       65.1       75.5       84.5       69.6       59.2       65.3       50.0      29.70      29.78      29.67          0        942        942          0       3217       3217          0       2060       2060        0.0       76.3       76.3       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0        0.0        0.0        0.0        8.2        8.2          0          4          4       0.00       1.77       1.77        0.0       20.3       20.3        0.0       44.3       44.3          0        406        406        0.0     1960.0     1960.0        0.0      121.6      121.6          0       6343       6343
5/10/2008           0        356          0          1         12          0          3         12          0         71         96         35       70.3       82.9       61.5      29.04      29.09      29.00      39.72      39.72      39.72       70.3       82.9       61.5       73.6       82.1       67.8       59.0       67.3       52.0      29.79      29.84      29.75          0        830        830          0       1582       1582          0       1475       1475        0.0       69.2       69.2       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.35       0.35      0.000      1.496      1.496          0         50         50        0.0        0.0        0.0        0.0        8.0        8.0          0          5          5       0.00       1.77       1.77        0.0       20.3       20.3        0.0       52.3       52.3          0        456        456        0.0     1960.0     1960.0        0.0      129.6      129.6          0       6393       6393
5/11/2008           0        356          0          3         20          0          9         20          0         70         96         39       62.8       71.1       56.8      28.89      29.09      28.68      40.16      40.35      39.72       62.7       71.1       55.0       66.0       73.8       57.8       51.9       64.8       38.3      29.64      29.84      29.43          0        802        802          0       1855       1855          0       1487       1487        0.0       69.8       69.8       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        0.7        0.7        0.0        6.0        6.0          0          6          6       0.00       1.77       1.77        0.0       20.9       20.9        0.0       58.3       58.3          0        475        475        0.0     1960.7     1960.7        0.0      135.5      135.5          0       6413       6413
5/12/2008         338        356          0          5         26          0         12         26          0         45         67         25       62.5       73.9       54.7      29.00      29.21      28.83      40.35      40.35      40.35       62.2       73.9       52.6       62.9       73.1       56.9       39.8       46.8       33.5      29.75      29.96      29.58          0       1026       1026          0       3995       3995          0       1144       1144        0.0       58.6       58.6       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0        3.2        3.2        0.0        1.0        1.0          0          7          7       0.00       1.77       1.77        0.0       24.1       24.1        0.0       59.3       59.3          0        545        545        0.0     1963.9     1963.9        0.0      136.5      136.5          0       6482       6482
5/13/2008         338        356          0          1         11          0          4         11          0         56         87         25       60.7       77.4       47.1      29.35      29.42      29.21      40.35      40.35      40.35       60.7       77.4       47.1       62.4       76.5       52.0       42.8       47.9       37.9      30.10      30.17      29.96          0        662        662          0       2981       2981          0        552        552        0.0       56.5       56.5       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108        0.0        4.2        4.2        0.0        1.7        1.7          0          8          8       0.00       1.77       1.77        0.0       28.3       28.3        0.0       61.0       61.0          0        653        653        0.0     1968.1     1968.1        0.0      138.2      138.2          0       6590       6590
5/14/2008         112        356          0          1         12          0          3         12          0         69         87         45       62.1       71.4       51.6      29.39      29.45      29.33      40.35      40.35      40.35       62.1       71.4       51.6       65.0       71.9       56.4       51.2       57.4       47.0      30.14      30.20      30.08          0        468        468          0       2225       2225          0        419        419        0.0       58.5       58.5       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        6.8        6.8        0.0        2.6        2.6          0          9          9       0.00       1.77       1.77        0.0       35.2       35.2        0.0       63.6       63.6          0        681        681        0.0     1974.9     1974.9        0.0      140.8      140.8          0       6618       6618
5/15/2008         135        351          0          1          8          0          2          8          0         84         93         70       64.3       70.5       61.0      29.26      29.33      29.12      40.36      40.51      40.35       64.3       70.5       61.0       69.1       73.7       66.5       59.3       63.0       57.0      30.01      30.08      29.87          0        551        551          0       1306       1306          0        922        922        0.0       65.6       65.6       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        4.5        4.5        0.0        1.6        1.6          0         10         10       0.00       1.77       1.77        0.0       39.7       39.7        0.0       65.2       65.2          0        710        710        0.0     1979.5     1979.5        0.0      142.4      142.4          0       6647       6647
5/16/2008          90        356          0          3         19          0          8         19          0         72         97         43       68.5       78.6       58.6      29.04      29.12      28.97      40.55      40.55      40.51       68.5       78.6       56.9       72.0       80.0       60.1       57.9       68.9       42.7      29.79      29.87      29.72          0        746        746          0        513        513          0       1197       1197        0.0       66.6       66.6       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.079      0.079          0         17         17        0.0        1.7        1.7        0.0        1.0        1.0          0         11         11       0.00       1.77       1.77        0.0       41.4       41.4        0.0       66.2       66.2          0        727        727        0.0     1981.2     1981.2        0.0      143.4      143.4          0       6664       6664
5/17/2008         112        356          0          1         13          0          5         13          0         55         89         24       62.8       80.6       48.2      29.12      29.21      29.03      40.55      40.55      40.55       62.8       80.6       48.2       64.4       79.4       52.8       44.4       49.8       39.8      29.87      29.96      29.78          0        746        746          0       3793       3793          0        916        916        0.0       60.6       60.6       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0        0.9        0.9        0.0        4.4        4.4          0         12         12       0.00       1.77       1.77        0.0       42.3       42.3        0.0       70.6       70.6          0        796        796        0.0     1982.1     1982.1        0.0      147.8      147.8          0       6734       6734
5/18/2008         112        356          0          2         16          0          5         16          0         69         88         34       63.0       80.6       52.5      28.93      29.06      28.83      40.55      40.59      40.55       63.0       80.6       52.5       66.0       80.2       57.0       51.7       60.0       45.8      29.68      29.81      29.58          0        802        802          0       2705       2705          0        855        855        0.0       58.7       58.7       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        5.7        5.7        0.0        3.5        3.5          0         13         13       0.00       1.77       1.77        0.0       48.0       48.0        0.0       74.1       74.1          0        832        832        0.0     1987.7     1987.7        0.0      151.3      151.3          0       6769       6769
5/19/2008         112        356          0          1         14          0          4         14          0         55         92         19       66.8       84.4       52.5      29.00      29.06      28.95      40.59      40.59      40.59       66.8       84.4       52.5       68.4       81.6       58.0       46.4       55.7       36.1      29.75      29.81      29.70          0        914        914          0       1733       1733          0       1346       1346        0.0       65.1       65.1       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0        4.6        4.6        0.0        2.6        2.6          0         14         14       0.00       1.77       1.77        0.0       52.6       52.6        0.0       76.7       76.7          0        876        876        0.0     1992.4     1992.4        0.0      154.0      154.0          0       6813       6813
5/20/2008         112        356          0          2         33          0          6         33          0         62         89         28       70.0       88.7       59.7      28.86      28.97      28.74      40.65      40.90      40.59       70.0       88.7       59.7       72.1       87.3       62.8       55.0       62.8       47.3      29.61      29.72      29.49          0        886        886          0       3863       3863          0       1369       1369        0.0       65.2       65.2       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0        3.5        3.5        0.0        5.3        5.3          0         15         15       0.00       1.77       1.77        0.0       56.1       56.1        0.0       82.0       82.0          0        911        911        0.0     1995.9     1995.9        0.0      159.2      159.2          0       6848       6848
5/21/2008           0        356          0          1         13          0          4         13          0         64         94         29       64.5       79.9       52.5      28.93      29.00      28.89      40.90      40.90      40.90       64.5       79.9       52.5       67.1       79.1       58.2       49.5       59.5       41.3      29.68      29.75      29.64          0        970        970          0        814        814          0       1321       1321        0.0       63.9       63.9       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0        1.4        1.4        0.0        6.4        6.4          0         16         16       0.00       1.77       1.77        0.0       57.4       57.4        0.0       88.4       88.4          0        969        969        0.0     1997.2     1997.2        0.0      165.7      165.7          0       6906       6906
5/22/2008         112        356          0          1         12          0          4         12          0         54         89         20       65.4       84.9       48.4      29.09      29.18      29.00      40.90      40.90      40.90       65.4       84.9       48.4       66.8       82.4       53.3       45.2       54.1       38.8      29.84      29.93      29.75          0        858        858          0       2707       2707          0        936        936        0.0       58.9       58.9       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        3.9        3.9        0.0        3.4        3.4          0         17         17       0.00       1.77       1.77        0.0       61.4       61.4        0.0       91.9       91.9          0        997        997        0.0     2001.2     2001.2        0.0      169.1      169.1          0       6934       6934
5/23/2008         112        356          0          1          9          0          3          9          0         50         79         21       71.3       88.0       58.8      29.20      29.27      29.15      40.90      40.90      40.90       71.3       88.0       58.8       72.0       85.2       62.1       49.3       56.4       41.7      29.95      30.02      29.90          0        690        690          0       2883       2883          0       1140       1140        0.0       65.8       65.8       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        5.2        5.2        0.0        5.6        5.6          0         18         18       0.00       1.77       1.77        0.0       66.6       66.6        0.0       97.5       97.5          0       1029       1029        0.0     2006.4     2006.4        0.0      174.7      174.7          0       6966       6966
5/24/2008           0        356          0          2         13          0          5         13          0         58         81         36       70.0      122.0       63.9      29.24      29.30      29.15      40.90      40.90      40.90       70.0      111.6       63.5       71.7      254.4       66.8       54.0      106.9       49.7      29.99      30.05      29.90          0        662        662          0       3282       3282          0       1511       1511        0.0       72.6       72.6       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        1.6        1.6        0.0        7.9        7.9          0         18         18       0.00       1.77       1.77        0.0       68.2       68.2        0.0      105.4      105.4          0       1054       1054        0.0     2008.0     2008.0        0.0      182.6      182.6          0       6992       6992
5/25/2008         112        356          0          1         11          0          4         11          0         60         91         29       69.1       84.2       57.7      29.36      29.42      29.30      40.90      40.90      40.90       69.1       84.2       57.7       71.2       82.3       62.9       53.0       61.3       47.4      30.11      30.17      30.05          0        579        579          0       2301       2301          0       1073       1073        0.0       67.2       67.2       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0        0.1        0.1        0.0        5.1        5.1          0         19         19       0.00       1.77       1.77        0.0       68.3       68.3        0.0      110.5      110.5          0       1096       1096        0.0     2008.1     2008.1        0.0      187.7      187.7          0       7033       7033
5/26/2008         112        356          0          2         15          0          4         15          0         56         86         27       71.6       89.1       58.1      29.35      29.42      29.27      40.90      40.90      40.90       71.6       89.1       58.1       72.9       86.5       62.6       52.7       58.0       49.0      30.10      30.17      30.02          0        551        551          0       2585       2585          0        992        992        0.0       66.3       66.3       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0        1.7        1.7        0.0        5.9        5.9          0         20         20       0.00       1.77       1.77        0.0       70.1       70.1        0.0      116.3      116.3          0       1127       1127        0.0     2009.8     2009.8        0.0      193.6      193.6          0       7064       7064
5/27/2008         112        356          0          2         13          0          5         13          0         57         81         28       75.6       93.6       62.6      29.28      29.33      29.21      40.90      40.90      40.90       75.6       93.6       62.6       77.1       91.9       66.7       57.8       63.5       54.5      30.03      30.08      29.96          0        579        579          0       2938       2938          0       1294       1294        0.0       70.7       70.7       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0        1.6        1.6        0.0        8.2        8.2          0         21         21       0.00       1.77       1.77        0.0       71.7       71.7        0.0      124.5      124.5          0       1169       1169        0.0     2011.4     2011.4        0.0      201.7      201.7          0       7107       7107
5/28/2008         338        356          0          3         16          0          7         16          0         74         82         58       69.3       78.4       58.1      29.35      29.51      29.24      40.90      40.90      40.90       69.2       78.4       54.9       72.8       80.7       61.2       60.6       66.0       48.8      30.10      30.26      29.99          0        606        606          0       2590       2590          0       1684       1684        0.0       77.2       77.2       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0        0.4        0.4        0.0       11.0       11.0          0         22         22       0.00       1.77       1.77        0.0       72.0       72.0        0.0      135.5      135.5          0       1221       1221        0.0     2011.8     2011.8        0.0      212.7      212.7          0       7159       7159
5/29/2008           0        356          0          2         12          0          6         12          0         62         80         41       66.4       81.3       56.7      29.46      29.51      29.39      40.90      40.90      40.90       66.3       81.3       54.6       68.6       81.1       60.1       52.6       59.5       47.4      30.21      30.26      30.14          0        385        385          0       2151       2151          0        447        447        0.0       60.7       60.7       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0        1.3        1.3        0.0        5.7        5.7          0         23         23       0.00       1.77       1.77        0.0       73.3       73.3        0.0      141.2      141.2          0       1288       1288        0.0     2013.1     2013.1        0.0      218.4      218.4          0       7226       7226
5/30/2008         112        356          7          1         11          0          4         11          0         70         90         41       72.9       86.9       62.8      29.39      29.45      29.30      40.90      40.90      40.90       72.9       86.9       62.8       76.1       87.8       67.7       61.6       64.9       58.2      30.14      30.20      30.05          0        468        468          0       1584       1584          0       1041       1041        0.0       69.3       69.3       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0        3.0        3.0        0.0        4.4        4.4          0         24         24       0.00       1.77       1.77        0.0       76.3       76.3        0.0      145.6      145.6          0       1339       1339        0.0     2016.1     2016.1        0.0      222.8      222.8          0       7277       7277
5/31/2008         112        356          0          2         13          0          6         13